MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 USD | +0.45% |
|
-0.04% | -0.13% |
| 09:00am | European shares rise ahead of US inflation figures | RE |
| Jul. 10 | San Francisco To Sell $1.15 Billion In Bonds To Help Fund Sewer Projects | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 22.58 $ | 22.54 $ | 22.43 $ | 22.53 $ |
| Volume | 12 173 | 23 731 | 11 889 | 13 917 |
| Change | +0.18% | -0.18% | -0.49% | +0.45% |
| Opening | 22.58 | 22.62 | 22.57 | 22.46 |
| High | 22.62 | 22.68 | 22.57 | 22.56 |
| Low | 22.52 | 22.51 | 22.43 | 22.43 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.04% | ||
| Current month | +1.12% | ||
| 1 month | +0.45% | ||
| 3 months | -1.62% | ||
| 6 months | +1.03% | ||
| Current year | -0.13% | ||
| 1 year | +2.27% | ||
| 3 years | -18.28% |
Volumes
marketsDaily volume
13 917
Estimated daily volume
13 917
Avg. Volume 20 sessions
19 157
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
431 607.21
Record volume 1
2 181 221
Record volume 2
1 305 539
Record volume 3
754 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 139 330 458
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
129 748 764 917
Average Daily Capital Traded
0%
Highs and lows
1 week
22.43
22.68
1 month
22.1422.86
Current year
21.5523.46
1 year
18.1623.46
3 years
18.1627.59
5 years
16.9227.99
10 years
16.9227.99
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.46
Moving average 50 days
22.30
Moving average 100 days
22.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
48.43
RSI 14 days
50.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.04% | -0.13% | +2.27% | 168B | ||
| +1.28% | +2.34% | +24.14% | +51.32% | 163B | ||
| +0.13% | +0.67% | +8.47% | +29.05% | 136B | ||
| +0.65% | +3.91% | +30.21% | +46.66% | 128B | ||
| +1.74% | -1.14% | -10.80% | -9.69% | 34.16B | ||
| +0.94% | -0.78% | +7.43% | +15.19% | 24.83B | ||
| -0.10% | -2.30% | +19.91% | +23.42% | 20.39B | ||
| -0.63% | -0.08% | +51.36% | +79.31% | 17.74B | ||
| +2.80% | -1.25% | -20.14% | -31.04% | 17.43B | ||
| +1.01% | +0.22% | +2.35% | +0.58% | 15.22B | ||
| +0.41% | -0.89% | -11.97% | -13.82% | 13.94B | ||
| +0.95% | -1.62% | -4.05% | -9.17% | 13.65B | ||
| +1.67% | +2.60% | +21.56% | +48.06% | 13.04B | ||
| +3.17% | -1.29% | -26.27% | -38.32% | 12.91B | ||
| +0.08% | +0.82% | +35.97% | +80.49% | 11.19B | ||
| +2.06% | +2.96% | +30.07% | +59.32% | 10.8B | ||
| Average | +0.98% | -0.04% | +9.88% | +20.85% | ||
| Weighted average by Cap. | +0.62% | +1.15% | +12.73% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be59fc852ea0f67346edddf2c720c.fPSys0Kq7apCGmba6HhHq9iokwAu7Krfo3wGzbGPFdc.TIHX33Llnd82fDzt2T8Y2fWYq0Ebwcms7CNvo8bZd4UZlv__MNOayHFMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.53 | 100 | 11,697 |
| 03:52:37 pm | 22.53 | 1,000 | 11,597 |
| 03:39:47 pm | 22.54 | 100 | 10,597 |
| 03:13:22 pm | 22.54 | 280 | 10,497 |
| 03:04:49 pm | 22.56 | 100 | 10,217 |
| 03:02:29 pm | 22.54 | 100 | 10,117 |
| 02:17:52 pm | 22.5 | 100 | 10,017 |
| 02:17:52 pm | 22.5 | 100 | 9,917 |
| 02:17:41 pm | 22.48 | 100 | 9,817 |
| 02:15:24 pm | 22.48 | 337 | 9,717 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +14.29% | ||
| 2022 | -25.37% | ||
| 2021 | -0.68% | ||
| 2020 | +5.67% | ||
| 2019 | +0.80% |
- Stock Market
- Equities
- MS Stock
- MS.PRL Stock
- Quotes Morgan Stanley
