Quotes Morgan Stanley Börse Stuttgart
Equities
DWD
US6174464486
Investment Banking & Brokerage Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
96.84 EUR | -1.10% |
|
+4.05% | +16.20% |
Jul. 16 | Financials Gain as Bank of America, Morgan Stanley Rise - Financials Roundup | DJ |
Jul. 16 | Dow, S&P 500 Hit Closing Records as Markets Weigh Retail Sales Report, Earnings | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 96.43 € | 96.24 € | 97.37 € | 97.92 € | 97.01 € |
Volume | 13 | 141 | 0 | 210 | 0 |
Change | +1.35% | -0.20% | +1.17% | +0.56% | -1.10% |
Opening | 95.10 | 95.74 | 95.31 | 96.94 | 97.01 |
High | 96.51 | 96.80 | 97.37 | 98.99 | 97.01 |
Low | 95.10 | 95.74 | 95.31 | 95.87 | 97.01 |
Performance
1 week | +4.05% | ||
Current month | +9.89% | ||
1 month | +10.12% | ||
3 months | +16.17% | ||
6 months | +24.17% | ||
Current year | +16.20% | ||
1 year | +28.12% | ||
3 years | +26.61% | ||
5 years | +145.35% | ||
10 years | +315.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 94.34](/images/extremecours_fleche.png)
![Extreme 88.84](/images/extremecours_fleche.png)
![Extreme 66.03](/images/extremecours_fleche.png)
![Extreme 26.54](/images/extremecours_fleche.png)
![Extreme 18.881](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.92% | ||
2023 | +6.23% | ||
2022 | -8.81% | ||
2021 | +56.77% | ||
2020 | +21.89% | ||
2019 | +32.11% | ||
2018 | -21.61% | ||
2017 | +9.90% | ||
2016 | +35.58% | ||
2015 | -6.92% | ||
2014 | +40.59% | ||
2013 | +60.81% | ||
2012 | +19.73% | ||
2011 | -42.37% | ||
2010 | +0.44% | ||
2009 | +90.85% | ||
2008 | -70.72% | ||
2007 | -40.66% | ||
2006 | +26.03% | ||
2005 | +20.07% | ||
2004 | -13.33% | ||
2003 | +22.23% | ||
2002 | -38.92% | ||
2001 | -26.27% | ||
2000 | -38.77% | ||
1999 | +117.66% | ||
1998 | +26.53% |
- Stock Market
- Equities
- MS Stock
- DWD Stock
- Quotes Morgan Stanley