MORGAN STANLEY Quotes Morgan Stanley Deutsche Boerse AG
Equities
DWD
US6174464486
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.76 EUR | +1.09% |
|
+2.42% | +14.69% |
| 02:57pm | BMO Capital Adjusts Price Target on Morgan Stanley to $118 From $116 | MT |
| 02:41pm | Google acquisition target Wiz another fruit of Israel's military intelligence | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 95.18 € | 96.36 € | 96.21 € | 94.73 € | 96.95 € |
| Volume | 120 | 21 | 1 | 175 | 150 |
| Change | +0.55% | +1.24% | -0.16% | -1.54% | +1.09% |
| Opening | 95.25 | 96.06 | 95.62 | 97.53 | 97.18 |
| High | 95.50 | 96.36 | 96.21 | 97.53 | 97.18 |
| Low | 95.18 | 96.06 | 95.62 | 94.73 | 96.79 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.42% | ||
| Current month | +8.43% | ||
| 1 month | +9.13% | ||
| 3 months | +15.75% | ||
| 6 months | +25.06% | ||
| Current year | +14.69% | ||
| 1 year | +25.76% | ||
| 3 years | +29.44% | ||
| 5 years | +145.10% | ||
| 10 years | +300.84% |
Volumes
marketsDaily volume
150
Estimated daily volume
305
Avg. Volume 20 sessions
78
Daily volume ratio
3.91
Avg. Volume 20 sessions
7 469.28
Avg. Volume 20 sessions USD
8 172.59
Record volume 1
189 741
Record volume 2
160 849
Record volume 3
82 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 970 180 000
Capitalization (USD)
171 970 180 000
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.73 %
Free-Float capitalization (EUR)
145 772 019 067
Free-Float capitalization (USD)
133 217 549 697
Average Daily Capital Traded
0%
Highs and lows
1 week
94.73
97.53
1 month
89.4197.53
Current year
76.5697.53
1 year
66.0497.53
3 years
66.0497.53
5 years
26.6297.53
10 years
19.3997.53
Indicators
Moving average 5 days
95.43
Moving average 20 days
92.12
Moving average 50 days
91.07
Moving average 100 days
87.30
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
73.72
RSI 14 days
68.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.42% | +14.69% | +25.76% | 172B | ||
| +2.19% | +6.38% | +30.39% | +54.21% | 171B | ||
| +3.27% | +1.08% | +30.77% | +47.04% | 128B | ||
| -10.18% | -9.53% | -1.99% | +15.23% | 123B | ||
| +1.46% | +4.87% | -8.05% | -8.63% | 35.24B | ||
| -6.28% | -4.35% | +1.80% | +7.98% | 23.53B | ||
| +0.75% | +2.54% | +56.19% | +82.05% | 18.42B | ||
| -9.21% | -12.29% | +5.28% | +8.69% | 17.9B | ||
| +0.55% | +1.87% | -20.87% | -34.14% | 17.56B | ||
| -0.85% | +1.88% | +3.23% | +0.79% | 15.36B | ||
| +0.72% | +2.45% | -10.18% | -13.94% | 14.23B | ||
| +0.47% | +2.13% | -2.93% | -8.30% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -39.51% | 13.32B | ||
| +0.30% | 0.00% | +19.57% | +41.03% | 12.82B | ||
| +3.26% | +10.23% | +40.49% | +60.78% | 11.67B | ||
| +1.75% | +3.45% | +40.55% | +82.94% | 11.6B | ||
| Average | -0.28% | +0.36% | +10.78% | +20.12% | ||
| Weighted average by Cap. | -0.03% | +0.08% | +15.82% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.YfntY313IiYXmgmtSVM3jWsqxEITBEzZGrFOsK_yAco.U9SUVig6V05yoznHemQHtD9Fg3FDUhmAKckRheWtMqwqv9syJ0RAdSXNRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:02 am | 96.95 | 100 | 150 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +6.06% | ||
| 2022 | -8.18% | ||
| 2021 | +57.45% | ||
| 2020 | +21.12% | ||
| 2019 | +32.08% | ||
| 2018 | -21.61% | ||
| 2017 | +10.23% | ||
| 2016 | +34.40% | ||
| 2015 | -6.91% | ||
| 2014 | +41.37% | ||
| 2013 | +58.30% | ||
| 2012 | +21.48% | ||
| 2011 | -43.22% | ||
| 2010 | +1.42% | ||
| 2009 | +86.79% | ||
| 2008 | -70.14% | ||
| 2007 | -41.55% | ||
| 2006 | +30.62% | ||
| 2005 | +18.64% | ||
| 2004 | -13.33% | ||
| 2003 | +22.37% | ||
| 2002 | -39.20% | ||
| 2001 | -25.60% | ||
| 2000 | +22.63% | ||
| 1999 | +110.16% | ||
| 1998 | +31.66% | ||
| 1997 | +3.56% | ||
| 1996 | +52.56% | ||
| 1995 | +27.83% | ||
| 1994 | -21.54% | ||
| 1993 | +35.33% | ||
| 1992 | -2.78% |
- Stock Market
- Equities
- MS Stock
- DWD Stock
- Quotes Morgan Stanley
