MORGAN GROUP HOLDING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | -33.33% |
|
-33.33% | -36.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-16 | |
|---|---|---|
| Last | 0.9 $ | 0.6 $ |
| Volume | 500 | 502 |
| Change | +∞% | -33.33% |
| Opening | 0.90 | 0.60 |
| High | 0.90 | 0.60 |
| Low | 0.90 | 0.60 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | +20.00% | ||
| 1 month | +58.90% | ||
| 3 months | -33.33% | ||
| 6 months | -36.84% | ||
| Current year | -36.84% | ||
| 1 year | -67.57% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
500
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
300.00
Record volume 1
210 531
Record volume 2
10 812
Record volume 3
8 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
360 054
Net sales (USD)
2 136 773
Free-Float
89.17 %
Free-Float capitalization (USD)
321 054
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.60
1 month
0.500.90
Current year
0.012.00
1 year
0.012.00
3 years
0.016.00
5 years
0.0196.00
10 years
0.0196.00
Indicators
Moving average 20 days
0.47
Moving average 50 days
0.42
Moving average 100 days
0.86
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-29.53%
Price spread / (MMA100)
+42.67%
RSI 9 days
56.01
RSI 14 days
54.14
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -36.84% | -67.57% | 360K | ||
| +1.16% | +3.16% | -25.57% | -27.48% | 22.71B | ||
| +0.89% | +1.26% | -8.47% | -5.94% | 15.37B | ||
| 0.00% | +1.34% | -8.23% | -5.01% | 11.68B | ||
| +0.54% | +7.16% | -28.27% | -18.20% | 10.25B | ||
| +1.06% | +3.51% | -11.95% | -22.39% | 8.24B | ||
| +0.15% | -1.58% | -23.62% | -2.83% | 6.13B | ||
| +0.48% | -1.33% | -0.19% | +3.69% | 5.51B | ||
| +1.42% | +4.20% | -15.28% | -21.89% | 5.05B | ||
| +0.54% | +0.67% | -6.02% | -9.31% | 3.81B | ||
| 0.00% | -0.16% | -4.08% | -7.14% | 3.76B | ||
| +1.09% | +2.35% | -18.50% | -16.10% | 3.76B | ||
| +0.82% | +3.69% | -9.52% | -7.76% | 3.71B | ||
| +0.41% | +2.92% | -34.57% | -26.05% | 3.67B | ||
| +0.84% | +1.26% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +0.46% | -17.62% | -19.93% | 3.66B | ||
| Average | -1.46% | -0.23% | -16.19% | -17.07% | ||
| Weighted average by Cap. | +0.73% | +2.24% | -16.13% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17b155a675c903bcc8c4c6c.t2QlamIKkBfJQOazy_9TFLHg3bfqAfXr-EQYl_5wztA.zQNoEiB8qGeFH5D5qKhrIOaFtYHfbbisknc12JsRnIL8F0M5GDLjcLA3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:29 pm | 0.6 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -52.50% | ||
| 2022 | -6.98% | ||
| 2021 | -69.29% | ||
| 2020 | -88.58% | ||
| 2019 | +23.61% |
- Stock Market
- Equities
- MGHL Stock
- Quotes Morgan Group Holding Co.
