MORDECHAI AVIV TAASIOT BENIYAH (1973) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281 ILa | +0.16% |
|
+12.86% | -0.39% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1171 ILa | 1228 ILa | 1279 ILa | 1281 ILa |
| Volume | 215 | 805 | 1 389 | 4 789 |
| Change | -1.43% | +4.87% | +4.15% | +0.16% |
| Opening | 1,188.00 | 1,171.00 | 1,228.00 | 1,279.00 |
| High | 1,207.00 | 1,236.00 | 1,295.00 | 1,300.00 |
| Low | 1,163.00 | 1,199.00 | 1,236.00 | 1,279.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +12.86% | ||
| Current month | +12.47% | ||
| 1 month | +10.15% | ||
| 3 months | -11.96% | ||
| 6 months | -12.98% | ||
| Current year | -0.39% | ||
| 1 year | +0.31% | ||
| 3 years | -55.83% | ||
| 5 years | -4.83% | ||
| 10 years | +57.39% |
Volumes
marketsDaily volume
4 789
Estimated daily volume
4 789
Avg. Volume 20 sessions
6 364
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
8 152 284.00
Avg. Volume 20 sessions USD
22 638.89
Record volume 1
374 130
Record volume 2
193 866
Record volume 3
162 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
169 463 202
Capitalization (USD)
47 056 203
Net sales (ILS)
278 676 000
Net sales (USD)
77 382 194
Number of employees
376
Sales / Employee (ILS)
741 160
Sales / Employee (USD)
205 804
Free-Float
12.34 %
Free-Float capitalization (ILa)
21 705 038
Free-Float capitalization (USD)
6 027 012
Average Daily Capital Traded
4.81%
Highs and lows
1 week
1 163.00
1 300.00
1 month
1 125.001 300.00
Current year
1 125.001 615.00
1 year
970.001 635.00
3 years
970.003 166.00
5 years
920.003 166.00
10 years
760.003 166.00
Indicators
Moving average 5 days
1 229.40
Moving average 20 days
1 158.55
Moving average 50 days
1 247.12
Moving average 100 days
1 361.82
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
80.03
RSI 14 days
69.06
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +12.86% | -0.39% | +0.31% | 47.06M | ||
| +1.25% | +2.25% | -0.90% | +1.34% | 3.14B | ||
| +0.74% | +5.80% | +20.04% | +25.80% | 1.65B | ||
| +18.97% | -3.27% | +16.79% | +31.39% | 1.12B | ||
| +2.49% | +8.77% | +34.71% | +95.94% | 1.08B | ||
| +1.64% | +5.91% | +11.64% | +21.61% | 861M | ||
| +2.38% | +12.32% | +21.41% | +19.17% | 815M | ||
| +5.56% | +21.16% | +5.93% | +14.30% | 709M | ||
| +0.17% | -0.09% | +17.38% | +7.87% | 586M | ||
| -1.15% | -3.92% | -8.04% | -9.65% | 570M | ||
| -1.20% | -3.52% | +18.77% | +26.54% | 493M | ||
| +2.86% | +12.47% | +0.35% | +8.00% | 434M | ||
| -12.00% | -0.19% | -11.47% | +7.37% | 376M | ||
| +0.32% | +12.79% | -24.67% | -40.49% | 307M | ||
| +0.13% | +2.38% | +33.39% | +34.97% | 250M | ||
| +2.96% | +9.74% | +10.00% | +14.36% | 237M | ||
| Average | +1.58% | +5.97% | +9.06% | +16.18% | ||
| Weighted average by Cap. | +2.58% | +4.84% | +10.41% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbe.4y5GXxT9FuPw2rqj5lokLT3xFWJUs3HHzgZvUsa8MSc.sXEyCifFWaWjrfyRjRlCH0SeWRgkngOroDAbGa37Wl-peTYlbpZi2qrjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:16 am | 1,289 | 92 | 4,881 |
| 10:24:16 am | 1,289 | 92 | 4,789 |
| 09:59:30 am | 1,279 | 1 | 4,697 |
| 09:59:30 am | 1,280 | 20 | 4,696 |
| 08:27:04 am | 1,280 | 1,328 | 4,676 |
| 08:26:33 am | 1,298 | 100 | 3,348 |
| 08:24:33 am | 1,280 | 1,348 | 3,248 |
| 08:24:33 am | 1,281 | 214 | 1,900 |
| 07:14:10 am | 1,298 | 100 | 1,686 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -2.94% | ||
| 2022 | -48.20% | ||
| 2021 | +23.69% | ||
| 2020 | +16.90% | ||
| 2019 | +74.11% | ||
| 2018 | -9.37% | ||
| 2017 | -9.60% | ||
| 2016 | +33.03% | ||
| 2015 | +7.40% | ||
| 2014 | +80.81% | ||
| 2013 | +66.49% | ||
| 2012 | -17.98% | ||
| 2011 | -6.71% | ||
| 2010 | +9.09% | ||
| 2009 | +91.89% | ||
| 2008 | -56.93% | ||
| 2007 | -26.68% | ||
| 2006 | +21.28% | ||
| 2005 | +9.56% | ||
| 2004 | +24.35% | ||
| 2003 | -8.15% | ||
| 2002 | -14.85% | ||
| 2001 | -11.78% | ||
| 2000 | -29.97% | ||
| 1999 | +66.82% | ||
| 1998 | -22.18% | ||
| 1997 | +74.05% | ||
| 1996 | +12.46% |
- Stock Market
- Equities
- AVIV Stock
- Quotes Mordechai Aviv Taasiot Beniyah (1973) Ltd.
