Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.98 SAR | +0.73% |
|
+0.37% | -11.31% |
May. 20 | Morabaha Marina Financing Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 16 | Morabaha Marina Financing Trims Dividend in FY23 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 10.9 ﷼ | 10.88 ﷼ | 10.9 ﷼ | 10.98 ﷼ |
Volume | 86 394 | 21 588 | 41 350 | 78 170 |
Change | -0.91% | -0.18% | +0.18% | +0.73% |
Opening | 11.02 | 10.94 | 10.90 | 10.90 |
High | 11.02 | 10.94 | 11.00 | 10.98 |
Low | 10.84 | 10.86 | 10.86 | 10.86 |
Performance
1 day | +0.73% | ||
1 week | +0.37% | ||
Current month | +2.62% | ||
1 month | +3.39% | ||
3 months | -1.44% | ||
6 months | -9.56% | ||
Current year | -11.31% | ||
1 year | -22.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.84](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 10.42](/images/extremecours_fleche.png)
![Extreme 9.9](/images/extremecours_fleche.png)
![Extreme 9.9](/images/extremecours_fleche.png)
![Extreme 9.9](/images/extremecours_fleche.png)
![Extreme 9.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +0.37% | -11.31% | -22.24% | 204M | ||
-0.71% | -0.26% | -2.90% | +0.36% | 53.16B | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.88B | ||
+1.29% | -0.76% | +53.75% | - | 26.92B | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.03B | ||
+6.69% | +6.12% | +23.57% | +39.41% | 17.76B | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.52B | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.27B | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.8B | ||
+1.07% | +4.59% | -33.57% | -25.48% | 6.91B | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.81B | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.3B | ||
+0.98% | -1.10% | -1.44% | +12.12% | 5.75B | ||
-0.78% | -0.50% | +24.74% | +61.33% | 5.3B | ||
-1.08% | -0.47% | -2.39% | +14.74% | 4.81B | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
Average | +0.11% | +1.34% | +20.03% | +48.23% | ||
Weighted average by Cap. | +0.26% | +1.31% | +18.53% | +33.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:23 am | 10.9 | 200 | 72,007 |
07:37:55 am | 10.94 | 234 | 71,807 |
07:37:17 am | 10.94 | 10 | 71,573 |
07:36:42 am | 10.94 | 50 | 71,563 |
07:36:42 am | 10.94 | 1 | 71,513 |
07:36:42 am | 10.94 | 2 | 71,512 |
07:36:42 am | 10.94 | 3 | 71,510 |
07:36:26 am | 10.9 | 15 | 71,507 |
07:32:32 am | 10.94 | 1 | 71,492 |
07:32:32 am | 10.94 | 1 | 71,491 |
Monthly variations
Annual change
2024 | -11.31% | ||
2023 | -17.14% |
- Stock Market
- Equities
- 4082 Stock
- Quotes Morabaha Marina Financing Company