MOPOLI FOND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 EUR | -7.65% |
|
-3.09% | -10.29% |
| 1 week | -3.09% | ||
| Current month | -3.09% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8100 € | 7850 € | 7850 € | 7850 € |
| Volume | 0 | 1 | 0 | 0 |
| Change | 0.00% | -3.09% | 0.00% | 0.00% |
| Opening | 8,100.00 | 7,850.00 | 7,850.00 | 7,850.00 |
| High | 8,100.00 | 7,850.00 | 7,850.00 | 7,850.00 |
| Low | 8,100.00 | 7,850.00 | 7,850.00 | 7,850.00 |
Performance
| 1 day | -7.65% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -7.65% | ||
| 3 months | -5.99% | ||
| 6 months | -10.29% | ||
| Current year | -10.29% | ||
| 1 year | +7.53% | ||
| 3 years | +0.64% | ||
| 5 years | -1.88% | ||
| 10 years | -12.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 480 487
Capitalization (USD)
20 480 487
Free-Float
16.36 %
Free-Float capitalization (EUR)
143 090 336
Free-Float capitalization (USD)
143 090 336
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7 850.00
8 100.00
1 month
7 850.008 500.00
Current year
7 850.008 750.00
1 year
7 300.009 150.00
3 years
7 300.009 150.00
5 years
7 300.009 150.00
10 years
7 300.009 150.00
Indicators
Moving average 20 days
3 405.00
Moving average 50 days
1 362.00
Moving average 100 days
8 233.33
Price spread / (MMA20)
-56.62%
Price spread / (MMA50)
-82.65%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
77.38
RSI 14 days
81.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | -3.09% | -10.29% | +7.53% | 20.48M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 69.73B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.91B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 45.97B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 43.69B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.27B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.16B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.04B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.66B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 17.77B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 16.89B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.38B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.9B | ||
| Average | +0.51% | +2.41% | +8.92% | +21.81% | ||
| Weighted average by Cap. | +0.90% | +3.02% | +13.17% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +19.86% | ||
| 2022 | -9.88% | ||
| 2021 | +3.85% | ||
| 2020 | -2.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.51% | ||
| 2017 | -8.82% | ||
| 2016 | +12.50% | ||
| 2015 | +2.56% | ||
| 2014 | -9.09% | ||
| 2013 | +14.38% | ||
| 2012 | -8.45% | ||
| 2011 | -2.46% | ||
| 2010 | +7.69% | ||
| 2009 | +25.06% | ||
| 2008 | -1.00% | ||
| 2007 | -6.11% | ||
| 2006 | +82.34% | ||
| 2005 | +50.70% | ||
| 2004 | +37.46% | ||
| 2003 | +12.72% | ||
| 2002 | -34.33% | ||
| 2001 | +6.67% | ||
| 2000 | +11.22% | ||
| 1999 | -36.86% | ||
| 1998 | +226.67% | ||
| 1997 | -2.55% | ||
| 1996 | +13.23% | ||
| 1995 | +31.66% | ||
| 1994 | -17.54% | ||
| 1993 | +58.81% | ||
| 1992 | -55.16% |
- Stock Market
- Equities
- MOPF Stock
- Quotes Mopoli Fond
