MOONGIPA CAPITAL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.47 INR | +4.98% |
|
+27.55% | +97.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 41.89 ₹ | 43.98 ₹ | 46.17 ₹ | 48.47 ₹ |
| Volume | 8 707 | 8 103 | 350 | 4 185 |
| Change | +4.99% | +4.99% | +4.98% | +4.98% |
| Opening | 41.89 | 43.98 | 46.17 | 48.47 |
| High | 41.89 | 43.98 | 46.17 | 48.47 |
| Low | 41.89 | 43.98 | 46.17 | 48.47 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.55% | ||
| Current month | +31.00% | ||
| 1 month | +29.60% | ||
| 3 months | +46.88% | ||
| 6 months | +93.88% | ||
| Current year | +97.03% | ||
| 1 year | +127.35% | ||
| 3 years | +264.16% | ||
| 5 years | +1,631.07% | ||
| 10 years | +568.55% |
Volumes
marketsDaily volume
4 185
Estimated daily volume
4 185
Avg. Volume 20 sessions
5 039
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
244 240.33
Avg. Volume 20 sessions USD
2 925.27
Record volume 1
115 859
Record volume 2
62 120
Record volume 3
47 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 029 056
Capitalization (USD)
1 772 944
Net sales (INR)
18 272 894
Net sales (USD)
218 854
Number of employees
8
Sales / Employee (INR)
2 284 112
Sales / Employee (USD)
27 357
Free-Float
52.05 %
Free-Float capitalization (INR)
77 041 884
Free-Float capitalization (USD)
922 731
Average Daily Capital Traded
0.16%
Highs and lows
1 week
38.00
48.47
1 month
33.5048.47
Current year
23.2648.47
1 year
20.5148.47
3 years
9.4648.47
5 years
2.6048.47
10 years
2.6048.47
Indicators
Moving average 5 days
44.08
Moving average 20 days
38.00
Moving average 50 days
35.00
Moving average 100 days
33.90
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-21.61%
Price spread / (MMA50)
-27.79%
Price spread / (MMA100)
-30.07%
STIM
RSI 9 days
82.62
RSI 14 days
75.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +27.55% | +97.03% | +127.35% | 1.77M | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.56% | +2.87% | +29.53% | +60.78% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +20.58% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3add7e0cb57c1379.ryvo7V0N13qKM_jMuHn2ka0PIhUUzg6fz75avu_RyTQ.nUyFqi5FoRnnfa7_8iC19MRde0pi_EPSldQT1ZeEkUHYb4meJECkC_BlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:36 am | 48.47 | 5 | 4,185 |
| 04:49:08 am | 48.47 | 200 | 4,180 |
| 04:27:32 am | 48.47 | 500 | 3,980 |
| 04:00:41 am | 48.47 | 435 | 3,480 |
| 03:26:10 am | 48.47 | 10 | 3,045 |
| 03:25:10 am | 48.47 | 500 | 3,035 |
| 02:51:09 am | 48.47 | 990 | 2,535 |
| 02:43:37 am | 48.47 | 250 | 1,545 |
| 02:36:05 am | 48.47 | 683 | 1,295 |
Monthly variations
Annual change
| 2024 | +97.03% | ||
| 2023 | -0.20% | ||
| 2022 | +31.47% | ||
| 2021 | +607.55% | ||
| 2020 | +1.92% | ||
| 2019 | -27.17% | ||
| 2018 | -68.96% | ||
| 2017 | +64.29% | ||
| 2016 | -21.35% | ||
| 2015 | +11.25% | ||
| 2014 | +14.29% | ||
| 2013 | +40.00% | ||
| 2012 | +25.31% | ||
| 2011 | -88.55% |
- Stock Market
- Equities
- MONGIPA6 Stock
- Quotes Moongipa Capital Finance Limited
