MOON ENVIRONMENT TECHNOLOGY CO.,LTD. Quotes Moon Environment Technology Co.,Ltd.
Equities
000811
CNE0000000S4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | -1.90% |
|
-1.46% | -35.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 9 ¥ | 9.28 ¥ | 9.29 ¥ | 8.97 ¥ | 8.8 ¥ | 8.8 ¥ |
| Volume | 7 601 466 | 7 795 200 | 5 572 950 | 10 579 810 | 11 851 400 | 11 851 400 |
| Change | -0.22% | +3.11% | +0.11% | -3.44% | -1.90% | -1.90% |
| Opening | 9.00 | 9.15 | 9.29 | 9.25 | 8.99 | 8.99 |
| High | 9.10 | 9.30 | 9.31 | 9.28 | 8.99 | 8.99 |
| Low | 8.93 | 9.05 | 9.19 | 8.96 | 8.76 | 8.76 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.46% | ||
| Current month | -8.81% | ||
| 1 month | -17.06% | ||
| 3 months | -20.00% | ||
| 6 months | -34.57% | ||
| Current year | -35.15% | ||
| 1 year | -43.59% | ||
| 3 years | -26.91% | ||
| 5 years | +11.68% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
11 851 400
Avg. Volume 20 sessions
6 945 182
Avg. Volume 20 sessions CNY
61 117 601.60
Avg. Volume 20 sessions USD
8 409 109.69
Record volume 1
166 384 600
Record volume 2
124 195 900
Record volume 3
112 485 704
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 862 684 786
Capitalization (USD)
944 229 937
Net sales (CNY)
7 496 316 160
Net sales (USD)
1 031 410 644
Number of employees
4 489
Sales / Employee (CNY)
1 669 930
Sales / Employee (USD)
229 764
Free-Float
60.52 %
Free-Float capitalization (CNY)
4 153 255 018
Free-Float capitalization (USD)
571 442 205
Average Daily Capital Traded
0.89%
Highs and lows
1 week
8.76
9.31
1 month
8.7610.79
Current year
8.7614.05
1 year
8.7618.88
3 years
7.6818.88
5 years
5.6218.88
10 years
4.2618.88
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.48
Moving average 50 days
10.46
Moving average 100 days
11.10
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+18.86%
Price spread / (MMA100)
+26.14%
STIM
RSI 9 days
27.15
RSI 14 days
28.18
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.46% | -35.15% | -43.59% | 944M | ||
| +1.33% | +3.56% | +41.71% | +73.81% | 77.19B | ||
| +3.85% | +12.17% | +21.62% | +28.06% | 60.69B | ||
| +2.92% | +7.21% | +24.88% | +3.76% | 47.16B | ||
| -2.03% | -2.15% | -1.13% | -20.26% | 43.02B | ||
| +2.73% | +8.57% | +29.94% | +70.80% | 20.11B | ||
| +3.83% | +8.67% | +20.95% | +39.67% | 18.53B | ||
| +4.65% | +13.53% | +11.17% | +22.20% | 12.88B | ||
| +0.02% | +1.54% | -35.86% | -51.79% | 8.65B | ||
| +1.63% | +19.07% | +50.73% | -11.72% | 7.82B | ||
| +3.43% | +11.47% | +26.72% | +35.25% | 7.37B | ||
| -0.60% | +4.25% | +55.54% | +101.63% | 6.06B | ||
| +3.08% | +4.88% | +83.74% | +119.03% | 4.14B | ||
| +2.52% | -0.50% | +21.96% | +57.88% | 3.36B | ||
| -2.21% | +2.11% | +46.50% | +107.17% | 1.9B | ||
| +1.71% | +9.86% | +25.36% | +75.77% | 1.78B | ||
| Average | +1.56% | +4.57% | +24.29% | +37.98% | ||
| Weighted average by Cap. | +1.96% | +4.17% | +24.66% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.15% | ||
| 2023 | +22.25% | ||
| 2022 | -27.88% | ||
| 2021 | +76.09% | ||
| 2020 | +24.68% | ||
| 2019 | +35.59% | ||
| 2018 | -34.39% | ||
| 2017 | -21.15% | ||
| 2016 | -2.79% | ||
| 2015 | +28.50% | ||
| 2014 | +16.17% | ||
| 2013 | +49.93% | ||
| 2012 | -40.35% | ||
| 2011 | -12.41% | ||
| 2010 | +122.08% | ||
| 2009 | +148.33% | ||
| 2008 | -65.47% | ||
| 2007 | +106.63% | ||
| 2006 | +82.57% | ||
| 2005 | -18.06% | ||
| 2004 | -8.53% | ||
| 2003 | -29.71% | ||
| 2002 | -27.88% | ||
| 2001 | -16.39% | ||
| 2000 | +65.85% | ||
| 1999 | -17.95% | ||
| 1998 | +9.27% |
- Stock Market
- Equities
- 000811 Stock
- Quotes Moon Environment Technology Co.,Ltd.
