MOOLEC SCIENCE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +2.00% |
|
-4.68% | -58.54% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.035 $ | 1.01 $ | 1 $ | 1.02 $ |
| Volume | 7 296 | 37 036 | 29 664 | 33 163 | 21 381 |
| Change | -0.94% | -2.36% | -2.42% | -0.99% | +2.00% |
| Opening | 1.08 | 1.06 | 1.00 | 1.02 | 1.00 |
| High | 1.08 | 1.08 | 1.04 | 1.02 | 1.02 |
| Low | 1.05 | 1.01 | 1.00 | 0.96 | 0.98 |
Performance
| 1 day | +2.00% | ||
| 1 week | -4.68% | ||
| Current month | -7.27% | ||
| 1 month | -4.67% | ||
| 3 months | -15.00% | ||
| 6 months | -58.37% | ||
| Current year | -58.54% | ||
| 1 year | -70.43% | ||
| 3 years | -89.58% |
Volumes
marketsDaily volume
21 381
Avg. Volume 20 sessions
21 900
Avg. Volume 20 sessions USD
22 338.00
Record volume 1
79 683 017
Record volume 2
19 143 863
Record volume 3
4 549 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 315 043
Net sales (USD)
905 050
Number of employees
45
Sales / Employee (USD)
20 112
Free-Float
23.45 %
Free-Float capitalization (USD)
8 983 675
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.96
1.08
1 month
0.961.16
Current year
0.963.25
1 year
0.963.56
3 years
0.9642.25
5 years
0.9642.25
10 years
0.9642.25
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.07
Moving average 50 days
1.17
Moving average 100 days
1.34
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+31.37%
STIM
RSI 9 days
38.20
RSI 14 days
39.89
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -4.68% | -58.54% | -70.43% | 38.32M | ||
| -1.03% | -2.73% | -3.94% | +4.90% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.70% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +79.36% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -6.25% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +1.10% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +14.02% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +20.07% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.55% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -28.02% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +26.72% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.84% | 1.01B | ||
| Average | +0.49% | +1.09% | +0.82% | +2.04% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.59% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.54% | ||
| 2023 | -79.67% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- MLEC Stock
- Quotes Moolec Science SA
