MOOGENE MEDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 KRW | -0.26% |
|
-2.07% | -43.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1597 ₩ | 1592 ₩ | 1573 ₩ | 1564 ₩ | 1560 ₩ |
| Volume | 1 595 | 292 | 18 663 | 1 788 | 100 |
| Change | +0.25% | -0.31% | -1.19% | -0.57% | -0.26% |
| Opening | 1,600.00 | 1,600.00 | 1,600.00 | 1,573.00 | 1,564.00 |
| High | 1,600.00 | 1,600.00 | 1,600.00 | 1,573.00 | 1,564.00 |
| Low | 1,500.00 | 1,479.00 | 1,500.00 | 1,530.00 | 1,510.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.07% | ||
| Current month | +1.50% | ||
| 1 month | -25.36% | ||
| 3 months | -34.86% | ||
| 6 months | -40.68% | ||
| Current year | -43.58% | ||
| 1 year | -50.48% | ||
| 3 years | -66.01% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
7 225
Avg. Volume 20 sessions KRW
11 271 000.00
Avg. Volume 20 sessions USD
8 171.48
Record volume 1
103 897
Record volume 2
102 871
Record volume 3
80 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 279 289
Capitalization (USD)
11 279 289
Free-Float
47.24 %
Free-Float capitalization (KRW)
5 347 351
Free-Float capitalization (USD)
5 347 351
Average Daily Capital Traded
99.93%
Highs and lows
1 week
1 479.00
1 600.00
1 month
1 350.002 090.00
Current year
1 350.003 385.00
1 year
1 350.003 695.00
3 years
1 350.006 190.00
5 years
1 350.007 790.00
10 years
1 350.007 790.00
Indicators
Moving average 5 days
1 577.20
Moving average 20 days
1 603.25
Moving average 50 days
2 016.80
Moving average 100 days
2 281.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+29.28%
Price spread / (MMA100)
+46.24%
STIM
RSI 9 days
40.60
RSI 14 days
39.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.07% | -43.58% | -50.48% | 11.28M | ||
| -1.25% | +5.26% | +24.30% | +0.83% | 47.96B | ||
| +1.29% | +10.68% | +1.40% | +5.98% | 42.45B | ||
| -0.89% | +0.04% | +44.25% | -5.73% | 41.47B | ||
| -2.45% | -4.92% | +28.04% | +20.83% | 31.6B | ||
| -0.60% | +4.45% | +21.27% | +40.09% | 28.63B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.03B | ||
| +3.25% | +1.37% | +51.78% | +42.47% | 14.56B | ||
| -2.17% | +7.88% | +47.48% | +82.76% | 14.14B | ||
| +0.26% | +11.13% | +3.80% | -3.27% | 12.58B | ||
| +1.58% | +13.34% | -2.81% | +9.75% | 11.71B | ||
| +0.28% | +3.41% | -5.23% | -10.06% | 9.44B | ||
| -0.12% | +9.17% | +61.63% | +74.20% | 7.72B | ||
| -3.74% | +0.47% | +26.29% | +101.23% | 7.55B | ||
| -0.99% | +3.11% | -2.47% | +16.92% | 7.27B | ||
| -1.23% | -2.21% | +29.46% | +9.86% | 7.14B | ||
| Average | -0.47% | +5.30% | +17.45% | +22.17% | ||
| Weighted average by Cap. | -0.50% | +5.50% | +21.24% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.58% | ||
| 2023 | -30.26% | ||
| 2022 | -11.50% | ||
| 2021 | -25.33% | ||
| 2020 | +0.84% |
- Stock Market
- Equities
- A322970 Stock
- Quotes Moogene Medi Co., Ltd.
