MOODY'S CORPORATION Quotes Moody's Corporation Deutsche Boerse AG
Equities
DUT
US6153691059
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.1 EUR | +1.03% |
|
+0.51% | +11.96% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 396.6 € | 398 € | 390.1 € | 394.1 € |
| Volume | 14 | 152 | 0 | 18 |
| Change | +1.15% | +0.35% | -1.98% | +1.03% |
| Opening | 394.40 | 397.10 | 390.10 | 389.50 |
| High | 396.60 | 401.60 | 390.10 | 394.10 |
| Low | 394.40 | 397.10 | 390.10 | 389.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.51% | ||
| Current month | +8.51% | ||
| 1 month | +4.01% | ||
| 3 months | +9.78% | ||
| 6 months | +11.33% | ||
| Current year | +11.96% | ||
| 1 year | +27.95% | ||
| 3 years | +28.58% | ||
| 5 years | +129.13% | ||
| 10 years | +519.49% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
14
Daily volume ratio
1.29
Avg. Volume 20 sessions
5 517.40
Avg. Volume 20 sessions USD
5 909.80
Record volume 1
16 252
Record volume 2
14 832
Record volume 3
7 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 865 758 746
Capitalization (USD)
76 865 758 746
Net sales (USD)
5 916 000 000
Number of employees
15 439
Sales / Employee (USD)
383 185
Free-Float
45.92 %
Free-Float capitalization (EUR)
70 999 948 736
Free-Float capitalization (USD)
66 285 694 140
Average Daily Capital Traded
0%
Highs and lows
1 week
389.50
401.60
1 month
363.20401.60
Current year
339.00401.60
1 year
285.00401.60
3 years
239.80401.60
5 years
155.00401.60
10 years
64.06401.60
Indicators
Moving average 5 days
394.18
Moving average 20 days
380.15
Moving average 50 days
370.99
Moving average 100 days
363.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
59.23
RSI 14 days
60.43
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.51% | +11.96% | +27.95% | 76.87B | ||
| +4.47% | +1.14% | -1.96% | +10.87% | 3.73B | ||
| +1.76% | -1.84% | +2.01% | +10.38% | 673M | ||
| +1.21% | -0.88% | +11.70% | +53.58% | 381M | ||
| +0.22% | +0.90% | +17.28% | +18.99% | 290M | ||
| Average | +1.74% | -0.14% | +8.20% | +24.36% | ||
| Weighted average by Cap. | +1.19% | +0.59% | +11.26% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafcf890af17e22f9dc4da151a.Ga59riphZml0lhWxpAJ09sMZ1Xz6upUwlSFf3SXXu3k.TdtOmkUOIw0BySXW6GMltfJG5Aa9-PBW_kkmjlW01hFx7yrCRTVXOkbdRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +33.69% | ||
| 2022 | -25.01% | ||
| 2021 | +53.76% | ||
| 2020 | +7.21% | ||
| 2019 | +75.27% | ||
| 2018 | -1.69% | ||
| 2017 | +37.66% | ||
| 2016 | -3.06% | ||
| 2015 | +15.40% | ||
| 2014 | +42.19% | ||
| 2013 | +49.92% | ||
| 2012 | +43.56% | ||
| 2011 | +30.50% | ||
| 2010 | +6.07% | ||
| 2009 | +33.36% | ||
| 2008 | -42.49% | ||
| 2007 | -53.30% | ||
| 2006 | +1.17% | ||
| 2005 | +65.95% | ||
| 2004 | +31.31% | ||
| 2003 | +20.60% | ||
| 2002 | -13.48% | ||
| 2001 | +67.88% | ||
| 2000 | -3.86% | ||
| 1999 | -19.72% |
- Stock Market
- Equities
- MCO Stock
- DUT Stock
- Quotes Moody's Corporation
