MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD. Quotes Montnets Cloud Technology Group Co., Ltd.
Equities
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | -0.62% |
|
-1.53% | -42.24% |
| Jun. 07 | Montnets Cloud Technology Teams Up With China Mobile Internet | MT |
| Apr. 25 | Montnets Cloud Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.27 ¥ | 6.31 ¥ | 6.48 ¥ | 6.44 ¥ |
| Volume | 12 276 950 | 13 495 360 | 15 262 130 | 13 642 290 | 11 279 200 |
| Change | -4.13% | 0.00% | +0.64% | +2.69% | -0.62% |
| Opening | 6.53 | 6.24 | 6.20 | 6.43 | 6.46 |
| High | 6.53 | 6.33 | 6.43 | 6.62 | 6.59 |
| Low | 6.22 | 6.10 | 6.17 | 6.34 | 6.41 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.53% | ||
| Current month | -8.39% | ||
| 1 month | -14.59% | ||
| 3 months | -21.75% | ||
| 6 months | -36.11% | ||
| Current year | -42.24% | ||
| 1 year | -54.49% | ||
| 3 years | -64.32% | ||
| 5 years | -51.40% | ||
| 10 years | -14.48% |
Volumes
marketsDaily volume
11 279 200
Avg. Volume 20 sessions
14 649 585
Avg. Volume 20 sessions CNY
94 343 327.40
Avg. Volume 20 sessions USD
13 013 812.92
Record volume 1
145 364 300
Record volume 2
137 899 500
Record volume 3
111 446 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 180 509 943
Capitalization (USD)
714 604 722
Net sales (CNY)
5 234 382 410
Net sales (USD)
722 035 944
Number of employees
857
Sales / Employee (CNY)
6 107 797
Sales / Employee (USD)
842 516
Free-Float
74.01 %
Free-Float capitalization (CNY)
3 834 071 363
Free-Float capitalization (USD)
528 875 638
Average Daily Capital Traded
1.82%
Highs and lows
1 week
6.10
6.62
1 month
6.107.89
Current year
6.1011.45
1 year
6.1017.40
3 years
6.1025.20
5 years
6.1025.20
10 years
6.1035.65
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.86
Moving average 50 days
7.53
Moving average 100 days
8.32
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+29.19%
STIM
RSI 9 days
36.78
RSI 14 days
36.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.53% | -42.24% | -54.49% | 715M | ||
| +0.78% | +0.46% | +19.14% | +23.72% | 215B | ||
| +0.31% | +0.39% | +9.89% | +18.85% | 174B | ||
| +0.51% | +0.21% | +9.79% | +21.65% | 127B | ||
| -0.50% | +1.80% | -7.89% | -2.64% | 84.59B | ||
| +1.64% | +4.87% | +32.35% | +32.71% | 74.65B | ||
| -1.64% | +3.18% | +3.18% | -12.03% | 56.98B | ||
| -0.52% | +1.32% | -4.83% | -14.56% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.73% | 43.81B | ||
| -0.50% | 0.00% | -18.53% | -27.21% | 38.07B | ||
| 0.00% | +2.74% | +3.85% | -4.49% | 30.45B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.85B | ||
| +0.66% | +2.76% | -15.12% | -24.59% | 29.46B | ||
| +0.30% | +1.68% | -3.53% | -5.03% | 28.63B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.33B | ||
| -0.22% | +1.51% | +14.15% | +10.22% | 24.43B | ||
| Average | +0.15% | +1.54% | -1.53% | -3.97% | ||
| Weighted average by Cap. | +0.34% | +0.75% | +6.68% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.24% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Equities
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
