MONTEIRO ARANHA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 BRL | +1.28% |
|
-0.75% | -1.09% |
| May. 16 | Monteiro Aranha S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 30 | Monteiro Aranha S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | |
|---|---|---|
| Last | 390 R$ | 395 R$ |
| Volume | 1 100 | 100 |
| Change | +∞% | +1.28% |
| Opening | 389.99 | 395.00 |
| High | 390.01 | 395.00 |
| Low | 389.99 | 395.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -0.25% | ||
| 6 months | -1.25% | ||
| Current year | -1.09% | ||
| 1 year | -7.06% | ||
| 3 years | +27.42% | ||
| 5 years | +129.65% | ||
| 10 years | +133.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 100
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
434 500.00
Avg. Volume 20 sessions USD
79 413.13
Record volume 1
2 850 000
Record volume 2
1 271 500
Record volume 3
350 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 771 685 948
Capitalization (USD)
872 116 269
Net sales (BRL)
0
Net sales (USD)
0
Free-Float
4.6 %
Free-Float capitalization (BRL)
219 530 595
Free-Float capitalization (USD)
40 123 387
Average Daily Capital Traded
0.01%
Highs and lows
1 week
389.99
395.00
1 month
389.99395.00
Current year
350.00400.00
1 year
260.00455.00
3 years
260.00500.00
5 years
125.00500.00
10 years
114.05500.00
Indicators
Moving average 20 days
393.88
Moving average 50 days
365.27
Moving average 100 days
393.37
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
55.46
RSI 14 days
55.85
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.75% | -1.09% | -7.06% | 872M | ||
| +0.11% | +0.96% | +10.66% | +14.20% | 1.82B | ||
| -0.56% | -0.76% | -5.85% | -9.31% | 1.18B | ||
| 0.00% | +1.56% | -10.65% | -16.67% | 247M | ||
| Average | +0.21% | -1.25% | -1.73% | -4.71% | ||
| Weighted average by Cap. | +0.16% | -0.15% | +2.16% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a259b92588b3b64780e223.ddUO3y63k2svkkd0y6qUok5jXVwB-Se1v6JnqHwAq74.R5RrvFbk3Q4C_nQA_-PW7RoHHCY4ul330psewyM5_PIHvm2ZWv2qGmrgBg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -16.36% | ||
| 2022 | +20.88% | ||
| 2021 | +75.56% | ||
| 2020 | +32.35% | ||
| 2019 | +2.10% | ||
| 2018 | +11.45% | ||
| 2017 | -3.62% | ||
| 2016 | +13.13% | ||
| 2015 | +18.08% | ||
| 2014 | -27.02% | ||
| 2013 | +16.90% | ||
| 2012 | +56.32% | ||
| 2011 | -11.31% | ||
| 2010 | +16.91% | ||
| 2009 | -5.62% | ||
| 2008 | -1.22% | ||
| 2007 | +73.08% | ||
| 2006 | +29.97% | ||
| 2005 | -14.87% | ||
| 2004 | +75.70% | ||
| 2003 | +276.76% | ||
| 2002 | -29.00% | ||
| 2001 | -9.09% | ||
| 2000 | +0.55% | ||
| 1999 | +9.40% | ||
| 1998 | -53.70% | ||
| 1997 | +115.78% | ||
| 1996 | -22.34% | ||
| 1995 | -25.66% | ||
| 1994 | +2,549.17% | ||
| 1993 | +807.80% |
- Stock Market
- Equities
- MOAR3 Stock
- Quotes Monteiro Aranha S.A.
