MONTEA NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 EUR | +1.01% |
|
+2.05% | -7.42% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 79.2 € | 79.7 € | 79 € | 79.8 € | 79.8 € |
| Volume | 7 485 | 12 493 | 7 926 | 9 448 | 9 448 |
| Change | +0.64% | +0.63% | -0.88% | +1.01% | +1.01% |
| Opening | 78.60 | 79.40 | 79.70 | 78.90 | 78.9 |
| High | 79.60 | 79.70 | 79.90 | 80.50 | 80.5 |
| Low | 78.50 | 78.50 | 78.70 | 78.80 | 78.8 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.05% | ||
| Current month | +0.88% | ||
| 1 month | -5.00% | ||
| 3 months | -2.80% | ||
| 6 months | -4.32% | ||
| Current year | -7.42% | ||
| 1 year | +9.92% | ||
| 3 years | -20.99% | ||
| 5 years | +1.01% | ||
| 10 years | +160.83% |
Volumes
marketsDaily volume
9 448
Estimated daily volume
9 448
Avg. Volume 20 sessions
16 725
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 334 655.00
Avg. Volume 20 sessions USD
1 446 365.62
Record volume 1
501 631
Record volume 2
458 886
Record volume 3
402 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 624 128 911
Capitalization (USD)
1 760 068 501
Net sales (EUR)
106 985 000
Net sales (USD)
115 939 645
Number of employees
58
Sales / Employee (EUR)
1 844 569
Sales / Employee (USD)
1 998 959
Free-Float
86.47 %
Free-Float capitalization (EUR)
1 409 699 715
Free-Float capitalization (USD)
1 527 691 581
Average Daily Capital Traded
0.08%
Highs and lows
1 week
78.50
80.50
1 month
76.8084.90
Current year
73.7086.90
1 year
61.9088.20
3 years
61.90137.00
5 years
53.00137.00
10 years
29.99137.00
Indicators
Moving average 5 days
79.14
Moving average 20 days
79.70
Moving average 50 days
81.94
Moving average 100 days
80.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
51.47
RSI 14 days
47.45
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.05% | -7.42% | +9.92% | 1.76B | ||
| +1.22% | +0.51% | -7.54% | -12.44% | 45.67B | ||
| -0.25% | -0.15% | -7.86% | -0.15% | 20.48B | ||
| +0.60% | +2.17% | +2.96% | +23.22% | 15.64B | ||
| -0.13% | +3.45% | +13.69% | +52.83% | 11.48B | ||
| +0.50% | +2.56% | -2.91% | +3.09% | 9.92B | ||
| -0.78% | +0.39% | -15.84% | -6.93% | 8.36B | ||
| +0.15% | -0.17% | -2.18% | +3.94% | 8.35B | ||
| +0.16% | +2.78% | +4.70% | +8.85% | 7.97B | ||
| 0.00% | +3.44% | -4.81% | +1.49% | 5.54B | ||
| +1.03% | +4.47% | +6.76% | +32.43% | 5.38B | ||
| -1.79% | -2.13% | -8.92% | +41.84% | 4.99B | ||
| 0.00% | +0.82% | -21.66% | -25.45% | 4.79B | ||
| +0.18% | +0.98% | -26.20% | -9.80% | 4.75B | ||
| 0.00% | -0.47% | -15.94% | -5.80% | 4.43B | ||
| -0.33% | -0.77% | -11.09% | -5.23% | 3.94B | ||
| Average | +0.10% | +1.64% | -6.52% | +6.99% | ||
| Weighted average by Cap. | +0.33% | +1.22% | -5.11% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3677.A2W-Zf9lyWc-i9wPvCRJVBdyIs5Mxk9EPqNN8c_GpqU.agD3MsggqFVp_KVs6mUHM2Q-crYC8Hk9eMh6nIS10MlBOvcyyDz4PQ27rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 79.8 | 13 | 9,448 |
| 11:35:23 am | 79.8 | 35 | 9,435 |
| 11:35:23 am | 79.8 | 15 | 9,400 |
| 11:35:23 am | 79.8 | 2 | 9,385 |
| 11:35:23 am | 79.8 | 32 | 9,383 |
| 11:35:23 am | 79.8 | 25 | 9,351 |
| 11:35:23 am | 79.8 | 34 | 9,326 |
| 11:35:23 am | 79.8 | 92 | 9,292 |
| 11:35:23 am | 79.8 | 7 | 9,200 |
| 11:35:23 am | 79.8 | 35 | 9,193 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Equities
- MONT Stock
- Quotes Montea NV
