MONTE CARLO FASHIONS LIMITED Quotes Monte Carlo Fashions Limited Bombay S.E.
Equities
MONTECARLO
INE950M01013
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.4 INR | -2.32% |
|
-3.15% | -4.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 697.45 ₹ | 682.3 ₹ | 691.4 ₹ | 675.35 ₹ |
| Volume | 6 435 | 3 593 | 3 953 | 4 845 |
| Change | -1.68% | -2.17% | +1.33% | -2.32% |
| Opening | 710.00 | 700.00 | 681.60 | 664.00 |
| High | 714.30 | 700.00 | 695.00 | 699.55 |
| Low | 688.45 | 664.10 | 679.05 | 664.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.15% | ||
| Current month | +10.63% | ||
| 1 month | +13.96% | ||
| 3 months | +6.85% | ||
| 6 months | -3.64% | ||
| Current year | -4.73% | ||
| 1 year | -15.88% | ||
| 3 years | +89.95% | ||
| 5 years | +132.24% |
Volumes
marketsDaily volume
4 845
Estimated daily volume
4 845
Avg. Volume 20 sessions
6 965
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
4 703 812.75
Avg. Volume 20 sessions USD
56 314.05
Record volume 1
1 921 116
Record volume 2
1 495 480
Record volume 3
709 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 001 661 711
Capitalization (USD)
167 627 894
Net sales (INR)
11 177 100 000
Net sales (USD)
133 812 241
Number of employees
1 942
Sales / Employee (INR)
5 755 458
Sales / Employee (USD)
68 904
Free-Float
25.52 %
Free-Float capitalization (INR)
3 572 808 226
Free-Float capitalization (USD)
42 773 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
664.00
718.30
1 month
584.05721.00
Current year
560.55721.00
1 year
560.55918.00
3 years
310.10918.00
5 years
128.00918.00
10 years
128.00918.00
Indicators
Moving average 5 days
691.17
Moving average 20 days
630.83
Moving average 50 days
643.55
Moving average 100 days
643.80
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
68.76
RSI 14 days
65.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.15% | -4.73% | -15.88% | 168M | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 393B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 133B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.38B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 17.18B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.38B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.86B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.31B | ||
| +2.46% | +6.18% | -26.86% | -29.60% | 5.35B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 5.26B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.66B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.55B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.5B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.02B | ||
| Average | +0.73% | +1.41% | -3.76% | -2.49% | ||
| Weighted average by Cap. | +1.57% | +0.92% | -3.74% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59571ad6613.Ct_BFVBdIqN5w3Kqb_XjZmFZ7Uz9XhGvgijZxLTGaf0.X-6LI2IfGsoJrB7mILGiAlIriA63JEDD7GS0_PaQWMU6hexnBCdawh-TJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 676.2 | 10 | 4,845 |
| 05:58:51 am | 676 | 1 | 4,835 |
| 05:58:10 am | 674.5 | 4 | 4,834 |
| 05:58:08 am | 674.5 | 1 | 4,830 |
| 05:58:01 am | 674 | 3 | 4,829 |
| 05:57:45 am | 674 | 5 | 4,826 |
| 05:57:39 am | 674 | 7 | 4,821 |
| 05:57:08 am | 674 | 1 | 4,814 |
| 05:57:05 am | 674 | 8 | 4,813 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +2.68% | ||
| 2022 | +14.64% | ||
| 2021 | +137.25% | ||
| 2020 | -15.11% | ||
| 2019 | -21.98% | ||
| 2018 | -37.74% | ||
| 2017 | +47.41% | ||
| 2016 | -21.80% | ||
| 2015 | -1.03% | ||
| 2014 | -4.74% |
- Stock Market
- Equities
- MONTECARLO Stock
- MONTECARLO Stock
- Quotes Monte Carlo Fashions Limited
