MONSTER BEVERAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 BRL | +0.71% |
|
-3.01% | -1.44% |
| Jul. 01 | Monster Beverage Stock Performance Hopeful as Market Share Gains, RBC Says | MT |
| Jul. 01 | RBC Trims Price Target on Monster Beverage to $64 From $65, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 34.44 R$ | 34.13 R$ | 33.9 R$ | 34.14 R$ |
| Volume | 14 431 | 146 | 2 062 | 49 |
| Change | -2.16% | -0.90% | -0.67% | +0.71% |
| Opening | 34.35 | 34.51 | 33.90 | 33.97 |
| High | 34.68 | 34.92 | 33.90 | 34.17 |
| Low | 34.35 | 33.54 | 33.75 | 33.97 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.01% | ||
| Current month | -2.79% | ||
| 1 month | -2.29% | ||
| 3 months | -2.74% | ||
| 6 months | -3.04% | ||
| Current year | -1.44% | ||
| 1 year | -0.09% | ||
| 3 years | +16.28% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
4 881
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
166 637.34
Avg. Volume 20 sessions USD
30 456.14
Record volume 1
768 760
Record volume 2
534 872
Record volume 3
427 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
52 289 423 083
Capitalization (USD)
52 289 423 083
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float
67.8 %
Free-Float capitalization (BRL)
6 994 671 027
Free-Float capitalization (USD)
38 270 643 057
Average Daily Capital Traded
0%
Highs and lows
1 week
33.54
34.92
1 month
32.0235.40
Current year
32.0238.48
1 year
29.9638.48
3 years
22.9638.51
5 years
16.4238.51
10 years
16.4238.51
Indicators
Moving average 5 days
34.36
Moving average 20 days
33.91
Moving average 50 days
34.24
Moving average 100 days
35.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
44.72
RSI 14 days
47.16
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.01% | -1.44% | -0.09% | 52.29B | ||
| -0.82% | -5.59% | +11.12% | +11.67% | 11.16B | ||
| +1.46% | +4.51% | -15.76% | +8.17% | 1.91B | ||
| Average | +0.45% | -1.77% | -2.03% | +6.59% | ||
| Weighted average by Cap. | +0.47% | -4.31% | +0.28% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033bb843c7ba28f412ba0.NJsW8uqTqoC7ezIt7g22IaevUHJ7eZ2LosbhXQt7Si0.UM9Ys43eydrpHQZegnvBaZXsPEsvLO7k-PWPEWgIPXht9n2kvNjl4t0PAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:42 am | 34.14 | 5 | 49 |
| 09:21:33 am | 34.17 | 2 | 44 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +3.68% | ||
| 2022 | +0.89% | ||
| 2021 | +11.12% | ||
| 2020 | +69.98% |
- Stock Market
- Equities
- MNST Stock
- M1NS34 Stock
- Quotes Monster Beverage Corporation
