MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.834 EUR | -1.84% |
|
-1.23% | +8.89% |
| Jun. 03 | Monroe Capital Corporation Announces Second Quarter Distribution, Payable on June 28, 2024 | CI |
| May. 23 | JPMorgan Looking to Buy Private Credit Firm for Asset Management Arm | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.846 € | 6.913 € | 6.962 € | 6.834 € |
| Volume | 0 | 9 | 0 | 300 |
| Change | 0.00% | +0.98% | +0.71% | -1.84% |
| Opening | 6.85 | 6.85 | 6.91 | 6.96 |
| High | 6.85 | 6.91 | 6.96 | 6.97 |
| Low | 6.85 | 6.75 | 6.91 | 6.82 |
Performance
| 1 week | -1.23% | ||
| Current month | -4.06% | ||
| 1 month | -5.78% | ||
| 3 months | +2.47% | ||
| 6 months | +2.32% | ||
| Current year | +8.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 064 223
Capitalization (USD)
162 064 223
Net sales (USD)
64 297 000
Free-Float
96.39 %
Free-Float capitalization (EUR)
169 799 948
Free-Float capitalization (USD)
156 211 198
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
6.97
1 month
6.757.43
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.00
Moving average 50 days
6.94
Moving average 100 days
6.82
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
49.48
RSI 14 days
49.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00db5eeeb581807cccfd06370af75f76.X7krDN8ncIgXbH3lWYwqHFnOK-tvPpwMera1zFsMQKU.auFMRLwRXfE6JjeNNt18WDaZU5oBRM9NFN_nmi9jDv8W6nNp8mUZ8iUJNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
- Stock Market
- Equities
- MRCC Stock
- 6JT Stock
- Quotes Monroe Capital Corporation
