MONOPAR THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7117 USD | -1.17% |
|
-1.17% | +109.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.741 $ | 0.703999 $ | 0.7201 $ | 0.7117 $ |
| Volume | 63 023 | 50 435 | 67 065 | 87 111 |
| Change | +0.42% | -4.99% | +2.29% | -1.17% |
| Opening | 0.71 | 0.74 | 0.70 | 0.73 |
| High | 0.75 | 0.74 | 0.73 | 0.74 |
| Low | 0.71 | 0.69 | 0.69 | 0.70 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.17% | ||
| Current month | -2.52% | ||
| 1 month | -20.47% | ||
| 3 months | -8.87% | ||
| 6 months | +63.76% | ||
| Current year | +109.20% | ||
| 1 year | -11.04% | ||
| 3 years | -87.26% |
Volumes
marketsDaily volume
87 282
Estimated daily volume
87 282
Avg. Volume 20 sessions
76 360
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
54 345.41
Record volume 1
153 332 626
Record volume 2
100 382 443
Record volume 3
61 142 971
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 590 354
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
46.39 %
Free-Float capitalization (USD)
5 840 717
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.69
0.75
1 month
0.650.96
Current year
0.311.73
1 year
0.271.73
3 years
0.276.98
5 years
0.2748.00
10 years
0.2748.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
45.54
RSI 14 days
47.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.17% | +109.20% | -11.04% | 12.59M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 47.07B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 42.06B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 39.98B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 33.02B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 27.9B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.63B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.37B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.45B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.03B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 10.86B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.12B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.32B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.15B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 6.9B | ||
| Average | +0.98% | +5.32% | +25.89% | +23.54% | ||
| Weighted average by Cap. | +0.79% | +5.03% | +20.75% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91e5b2d07e7088a04e71ad5b17.OtE4w7Q9zGdrhJbyyDybn6geJlz__B5g2Ba8HcyT5kg.ZadN-sZyqgxG18SBhV_w6s5QFA-TtG4v4GSNXvjGqCVupkiS-mqbEQm23w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:26 pm | 0.7117 | 175 | 65,839 |
| 03:57:54 pm | 0.708 | 100 | 65,664 |
| 03:57:54 pm | 0.7052 | 198 | 65,564 |
| 03:56:07 pm | 0.7049 | 100 | 65,366 |
| 03:41:29 pm | 0.7124 | 100 | 65,266 |
| 03:38:54 pm | 0.7163 | 1,209 | 65,166 |
| 03:37:31 pm | 0.7127 | 459 | 63,957 |
| 03:37:31 pm | 0.7163 | 100 | 63,498 |
| 03:33:59 pm | 0.7163 | 2,500 | 63,398 |
| 03:33:59 pm | 0.7164 | 1,118 | 60,898 |
Monthly variations
Annual change
| 2024 | +109.20% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
