MONO NEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | +5.77% |
|
+1.85% | -52.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.56 ฿ | 0.55 ฿ | 0.53 ฿ | 0.52 ฿ | 0.55 ฿ | 0.55 ฿ |
| Volume | 3 580 876 | 3 307 228 | 3 760 752 | 3 477 227 | 2 310 114 | 2 310 114 |
| Change | +3.70% | -1.79% | -3.64% | -1.89% | +5.77% | +5.77% |
| Opening | 0.54 | 0.55 | 0.54 | 0.53 | 0.52 | 0.52 |
| High | 0.56 | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 |
| Low | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | +5.77% | ||
| 1 week | +1.85% | ||
| 1 month | -20.29% | ||
| 3 months | -29.49% | ||
| 6 months | -52.17% | ||
| Current year | -52.99% | ||
| 1 year | -52.17% | ||
| 3 years | -70.74% | ||
| 5 years | -67.65% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
2 310 114
Avg. Volume 20 sessions
3 386 729
Avg. Volume 20 sessions THB
1 862 700.95
Avg. Volume 20 sessions USD
50 795.85
Record volume 1
933 343 700
Record volume 2
774 442 700
Record volume 3
631 178 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 797 928 713
Capitalization (USD)
49 029 516
Net sales (THB)
1 895 381 072
Net sales (USD)
51 687 042
Free-Float
36.17 %
Free-Float capitalization (THB)
650 364 474
Free-Float capitalization (USD)
17 735 439
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.51
0.56
1 month
0.500.70
Current year
0.501.21
1 year
0.501.21
3 years
0.503.10
5 years
0.503.10
10 years
0.504.96
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.66
Moving average 100 days
0.73
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+32.73%
STIM
RSI 9 days
43.87
RSI 14 days
39.06
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +1.85% | -52.99% | -52.17% | 49.03M | ||
| +0.63% | -3.49% | +9.21% | +8.96% | 179B | ||
| +1.38% | +7.99% | -20.64% | -30.81% | 7.35B | ||
| -0.48% | +2.64% | +38.95% | +58.92% | 4.21B | ||
| +3.23% | +4.01% | +31.24% | +20.36% | 4.04B | ||
| -1.84% | 0.00% | - | - | 3.86B | ||
| -1.53% | +5.25% | +1.82% | - | 3.52B | ||
| -0.91% | +0.16% | +17.88% | +22.65% | 2.45B | ||
| -1.33% | +1.94% | +31.35% | +11.45% | 2.43B | ||
| +2.01% | +4.46% | +27.64% | +18.63% | 2.16B | ||
| +1.70% | +4.21% | +9.18% | +21.53% | 1.74B | ||
| -0.31% | +4.61% | -13.70% | -26.90% | 1.72B | ||
| +2.88% | +1.04% | +22.52% | -21.67% | 1.6B | ||
| +0.31% | +0.82% | -13.06% | -26.42% | 1.58B | ||
| -3.72% | -1.44% | -15.52% | -45.60% | 1.45B | ||
| -5.66% | -5.77% | +8.59% | +25.04% | 1.24B | ||
| Average | +0.15% | +0.82% | +5.50% | -1.14% | ||
| Weighted average by Cap. | +0.58% | -2.89% | +9.17% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.99% | ||
| 2023 | -21.48% | ||
| 2022 | -1.97% | ||
| 2021 | -37.19% | ||
| 2020 | +114.16% | ||
| 2019 | -33.53% | ||
| 2018 | -58.74% | ||
| 2017 | +45.07% | ||
| 2016 | +39.22% | ||
| 2015 | -42.05% | ||
| 2014 | -5.56% | ||
| 2013 | -31.09% |
- Stock Market
- Equities
- MONO Stock
- Quotes Mono Next
