MONIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 INR | -2.49% |
|
-2.49% | +19.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-12 | |
|---|---|
| Last | 24.3 ₹ |
| Volume | 2 506 |
| Change | +∞% |
| Opening | 23.68 |
| High | 25.00 |
| Low | 23.68 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -2.76% | ||
| 3 months | -8.65% | ||
| 6 months | +27.89% | ||
| Current year | +19.18% | ||
| 1 year | +0.21% | ||
| 3 years | +137.77% | ||
| 5 years | +155.79% | ||
| 10 years | -17.49% |
Volumes
marketsDaily volume
2 506
Estimated daily volume
2 506
Avg. Volume 20 sessions
2 506
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
60 895.80
Avg. Volume 20 sessions USD
729.04
Record volume 1
66 750
Record volume 2
51 651
Record volume 3
40 194
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 071 130
Capitalization (USD)
1 071 130
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
23.68
25.00
1 month
23.6827.23
Current year
18.0527.30
1 year
14.5527.30
3 years
7.9127.30
5 years
7.9127.30
10 years
7.1252.40
Indicators
Moving average 20 days
24.97
Moving average 50 days
21.32
Moving average 100 days
25.03
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
53.15
RSI 14 days
56.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b644ab1d3fddfc0c6c689f.V5ap44YQ3wFjTsxYIlRyz1rNYOj6I-VDLqCjI6BcQhA.HvOQkPVcjTYTHKBqbAsZpRifNLiPWtwIaevIcdMKMCEt8-Ol1l68TgQGvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:27 am | 24.3 | 1 | 2,506 |
| 04:26:11 am | 25 | 478 | 2,505 |
| 03:36:07 am | 23.68 | 807 | 2,027 |
| 02:43:47 am | 23.68 | 191 | 1,220 |
| 02:29:21 am | 23.68 | 157 | 1,029 |
| 02:29:00 am | 23.68 | 3 | 872 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MONIND Stock
- Quotes Monind Limited
