Quotes Moneyboxx Finance Limited

Equities

MONEYBOXX

INE296Q01012

Corporate Financial Services

Delayed Bombay S.E. Other stock markets 03:13:01 2024-07-12 am EDT			5-day change	1st Jan Change
301.7 ^INR	+0.62%		-1.65%	+13.27%

Jun. 17	Moneyboxx Finance Adds Two Branches in Madhya Pradesh, India	MT
Jun. 13	Moneyboxx Finance Opens Two New Branches in India	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Moneyboxx Finance Limited(MONEYBOXX) : Historical Chart (5-day)

	2024-07-08	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	299.4 ₹	299.85 ₹	298 ₹	299.85 ₹	301.7 ₹
Volume	75 838	46 846	31 508	40 441	43 563
Change	-2.40%	+0.15%	-0.62%	+0.62%	+0.62%
Opening	306.75	301.05	303.00	304.50	299.8
High	306.75	303.95	303.00	304.50	304
Low	298.20	297.50	297.00	295.00	299

Performance

1 day	+0.62%
1 week	-1.65%
Current month	-1.65%
1 month	-3.21%
3 months	+10.05%
6 months	+15.99%
Current year	+13.27%
1 year	+88.44%
3 years	+349.63%
5 years	+1,547.00%
10 years	+3,922.67%

Volumes

markets

Daily volume

43 563

Estimated daily volume

90 103

Avg. Volume 20 sessions

30 476

Daily volume ratio

2.96

Avg. Volume 20 sessions INR

9 194 609.20

Avg. Volume 20 sessions USD

110 142.22

Record volume 1

461 999

Record volume 2

461 999

Record volume 3

461 999

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

9 332 033 893

Capitalization (USD)

111 788 434

Net sales (INR)

253 687 000

Net sales (USD)

3 038 917

Free-Float

44.68 %

Free-Float capitalization (INR)

4 093 197 505

Free-Float capitalization (USD)

49 032 413

Average Daily Capital Traded

0.1%

Highs and lows

1 week

295.00

306.75

1 month

295.00

320.00

Current year

223.40

333.00

1 year

141.55

333.00

3 years

63.50

333.00

5 years

17.73

333.00

10 years

2.91

333.00

Indicators

Moving average 5 days

300.77

Moving average 20 days

308.03

Moving average 50 days

299.18

Moving average 100 days

281.10

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+2.10%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-6.83%

STIM

RSI 9 days

36.51

RSI 14 days

43.35

Sector Comparison - Other Corporate Financial Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MONEYBOXX FINANCE LIMITED	+0.62%	-1.65%	+13.27%	+88.44%	112M
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	+2.82%	+12.20%	+112.58%	+540.97%	32.24B
	POWER FINANCE CORPORATION LIMITED	-3.36%	+2.80%	+43.54%	+202.09%	22.55B
	REC LIMITED	-1.99%	+8.57%	+52.65%	+272.90%	20.37B
	MITSUBISHI HC CAPITAL INC.	-0.28%	-1.15%	+13.75%	+25.67%	9.77B
	INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED	+14.72%	+28.66%	+175.96%	-	9.13B
	CHAILEASE HOLDING COMPANY LIMITED	+1.58%	+1.58%	-16.84%	-19.95%	7.99B
	ELEMENT FLEET MANAGEMENT CORP.	+0.59%	+1.75%	+18.46%	+23.80%	7.29B
	L&T FINANCE LIMITED	+0.87%	-4.81%	+9.52%	+33.95%	5.3B
	FEDERAL HOME LOAN MORTGAGE CORPORATION	+0.79%	-6.62%	+49.41%	+187.27%	4.09B
	BAC HOLDING INTERNATIONAL CORP.	+0.67%	-0.99%	+41.31%	+36.82%	3.28B
	FAR EAST HORIZON LIMITED	+3.72%	+4.12%	-13.52%	-7.97%	2.83B
	MINMETALS CAPITAL COMPANY LIMITED	+2.48%	+2.48%	-11.75%	-25.99%	2.56B
	KRUK SPÓLKA AKCYJNA	-0.43%	0.00%	-1.89%	+12.28%	2.32B
	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	+4.09%	+7.70%	+2.21%	+36.65%	2.07B
	IFCI LIMITED	+11.60%	+12.72%	+135.54%	+436.41%	1.94B
Average	+2.29%	+3.67%	+39.01%	+122.89%
Weighted average by Cap.	+1.13%	+8.39%	+59.85%	+238.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

48e9.46823lypqQC5IJ-xJ_qCl-96jk4Vvg9hEJgtmWStxOc.1Op-7wac2XP4c8rYcJLR3bxL5hREyGsLc9Zm_jXD9r-pzkGkG93eT_8R2g

Date	Price	Volume	Daily volume
03:13:01 am	301.7	100	43,563
03:08:58 am	303.4	1	43,463
03:05:57 am	301.4	21	43,462
03:05:52 am	301.4	54	43,441
02:59:13 am	301.4	5	43,387
02:59:09 am	301.4	20	43,382
02:56:25 am	301.4	15	43,362
02:55:32 am	301.4	10	43,347
02:54:48 am	303.4	5	43,337
02:52:19 am	301.4	100	43,332