MONDI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.53 USD | +1.68% |
|
+2.80% | -6.68% |
| 11:15am | Mondi plc Announces Board and Committee Changes | CI |
| Jul. 10 | ANALYST RECOMMENDATIONS : Amazon, Meta Platforms, KKR, Evercore, Prudential... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 39.02 $ | 38.85 $ | 39.86 $ | 40.53 $ |
| Volume | 2 190 | 3 881 | 7 729 | 4 195 |
| Change | -0.61% | -0.44% | +2.60% | +1.68% |
| Opening | 39.46 | 39.12 | 39.45 | 40.24 |
| High | 39.76 | 39.22 | 39.90 | 40.67 |
| Low | 39.02 | 38.85 | 39.45 | 39.82 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.80% | ||
| Current month | +4.78% | ||
| 1 month | +6.57% | ||
| 3 months | +12.87% | ||
| 6 months | +0.26% | ||
| Current year | -6.68% | ||
| 1 year | +15.54% | ||
| 3 years | -33.58% | ||
| 5 years | -14.03% | ||
| 10 years | -0.01% |
Volumes
marketsDaily volume
4 195
Estimated daily volume
4 195
Avg. Volume 20 sessions
5 874
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
238 073.22
Record volume 1
475 299
Record volume 2
447 326
Record volume 3
366 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 939 729 654
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 980 171 000
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
362 504
Free-Float
98.56 %
Free-Float capitalization (USD)
8 829 378 275
Average Daily Capital Traded
0%
Highs and lows
1 week
38.85
40.67
1 month
36.4040.67
Current year
33.1443.56
1 year
33.1244.28
3 years
32.2765.16
5 years
29.1165.16
10 years
29.1166.68
Indicators
Moving average 5 days
39.50
Moving average 20 days
38.28
Moving average 50 days
38.99
Moving average 100 days
37.19
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
65.94
RSI 14 days
60.92
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.80% | -6.68% | +15.54% | 8.94B | ||
| +1.73% | +1.78% | +12.19% | +37.93% | 16.29B | ||
| +0.49% | -1.45% | +18.70% | +35.36% | 14.9B | ||
| +2.27% | -9.01% | +12.89% | +57.71% | 13.3B | ||
| -.--% | +3.57% | - | - | 24.34B | ||
| +0.52% | -0.83% | -0.24% | +9.17% | 10.64B | ||
| +1.54% | +4.99% | +9.33% | +11.00% | 8.28B | ||
| -0.09% | -3.37% | -11.16% | -31.02% | 7.35B | ||
| +0.19% | +0.40% | +36.56% | +46.99% | 7.46B | ||
| +1.37% | +0.08% | -11.20% | -12.63% | 4.87B | ||
| -0.92% | +0.21% | +5.09% | +24.28% | 4.45B | ||
| 0.00% | -4.69% | -15.28% | -16.44% | 3.63B | ||
| -0.04% | +0.86% | -10.47% | -3.75% | 3.1B | ||
| +0.07% | -0.14% | -1.46% | -5.03% | 2.77B | ||
| -0.45% | -0.73% | -13.74% | -19.11% | 2.39B | ||
| -0.05% | +0.41% | -4.05% | +12.96% | 2.33B | ||
| Average | +0.55% | -1.14% | +1.36% | +10.86% | ||
| Weighted average by Cap. | +0.91% | -1.19% | +6.22% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5d0fc777a51330ddf60.1GqJtZyvj2M0a8iLrQ-NAIQLbb3-wHto5AA4F-k_6_Y.5iW6_K_puTUEPZ3B5EHKZPMmBuu6mRkCyWRoTt1avIeOJszMrszuCngHhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:07 pm | 40.53 | 100 | 6,070 |
| 03:41:07 pm | 40.53 | 100 | 5,970 |
| 03:32:43 pm | 40.4 | 128 | 5,870 |
| 03:32:43 pm | 40.4 | 128 | 5,742 |
| 03:24:50 pm | 40.66 | 104 | 5,614 |
| 03:24:50 pm | 40.66 | 104 | 5,510 |
| 02:52:31 pm | 40.67 | 113 | 5,406 |
| 02:52:31 pm | 40.67 | 113 | 5,293 |
| 01:21:44 pm | 39.82 | 123 | 5,180 |
| 01:21:44 pm | 39.82 | 123 | 5,057 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Equities
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
