MONCLER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.88 EUR | -0.42% |
|
+0.57% | +1.61% |
| Jun. 21 | Mib continues bearish; Saipem and Hera on the rise | AN |
| Jun. 21 | European IPOs fizzle out as political turmoil roils stocks | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 58.62 € | 58.34 € | 57.12 € | 57.18 € |
| Volume | 23 | 59 | 40 | 60 |
| Change | +1.10% | -0.48% | -2.09% | +0.11% |
| Opening | 57.50 | 58.34 | 57.90 | 56.98 |
| High | 58.62 | 58.34 | 57.90 | 57.18 |
| Low | 57.50 | 58.12 | 57.12 | 56.98 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.57% | ||
| Current month | -6.88% | ||
| 1 month | -6.54% | ||
| 3 months | -17.71% | ||
| 6 months | +2.19% | ||
| Current year | +1.61% | ||
| 1 year | -9.08% | ||
| 3 years | -0.80% | ||
| 5 years | +54.02% | ||
| 10 years | +374.28% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
136
Daily volume ratio
0.44
Avg. Volume 20 sessions
7 735.68
Avg. Volume 20 sessions USD
8 285.84
Record volume 1
11 908
Record volume 2
11 000
Record volume 3
10 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 448 379 265
Capitalization (USD)
16 547 067 998
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 196 454 513
Number of employees
7 203
Sales / Employee (EUR)
414 302
Sales / Employee (USD)
443 767
Free-Float
78.55 %
Free-Float capitalization (EUR)
12 537 233 612
Free-Float capitalization (USD)
13 428 881 666
Average Daily Capital Traded
0%
Highs and lows
1 week
56.72
58.62
1 month
56.3862.06
Current year
50.9870.16
1 year
48.1770.16
3 years
36.0070.16
5 years
26.0070.16
10 years
10.0070.16
Indicators
Moving average 5 days
57.79
Moving average 20 days
59.26
Moving average 50 days
61.81
Moving average 100 days
63.47
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
37.64
RSI 14 days
37.66
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.57% | +1.61% | -9.08% | 16.55B | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 381B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 131B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 38.54B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 11.02B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.78B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.97B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.37B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.64B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.52B | ||
| -0.75% | +0.19% | -5.87% | +3.93% | 4.49B | ||
| Average | -0.48% | -3.13% | -1.19% | +2.95% | ||
| Weighted average by Cap. | -0.39% | -1.25% | -4.56% | -12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45682941f95127250dfa.lBXKKs4K4xFBOyuYT1XKJwj_UzKt0nBobd3ON-YuOLM.2mSfSYdGpmIpdWbcHSKETUeQH3z4vBIcPI2lbpN3a9jQWrJMpmS5dixZHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +12.73% | ||
| 2022 | -23.15% | ||
| 2021 | +28.83% | ||
| 2020 | +23.76% | ||
| 2019 | +40.88% | ||
| 2018 | +10.16% | ||
| 2017 | +58.09% | ||
| 2016 | +28.35% | ||
| 2015 | +16.59% | ||
| 2014 | -27.65% | ||
| 2013 | +7.13% |
- Stock Market
- Equities
- MONC Stock
- MOV Stock
- Quotes Moncler S.p.A.
