MONARCH CASINO & RESORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.19 USD | +0.89% |
|
+4.22% | +0.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 66.45 $ | 67.15 $ | 68.58 $ | 69.19 $ |
| Volume | 93 422 | 47 754 | 103 272 | 95 764 |
| Change | -0.58% | +1.05% | +2.13% | +0.89% |
| Opening | 66.72 | 66.47 | 68.00 | 69.19 |
| High | 66.78 | 67.40 | 69.02 | 69.81 |
| Low | 66.20 | 66.47 | 67.80 | 68.77 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.22% | ||
| Current month | +1.56% | ||
| 1 month | +3.44% | ||
| 3 months | -1.94% | ||
| 6 months | +4.44% | ||
| Current year | +0.06% | ||
| 1 year | -2.49% | ||
| 3 years | +4.98% | ||
| 5 years | +57.54% | ||
| 10 years | +362.81% |
Volumes
marketsDaily volume
95 764
Estimated daily volume
95 764
Avg. Volume 20 sessions
209 267
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
14 479 183.73
Record volume 1
2 798 800
Record volume 2
2 134 968
Record volume 3
1 660 469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 296 305 093
Net sales (USD)
501 478 000
Number of employees
2 900
Sales / Employee (USD)
172 923
Free-Float
68.25 %
Free-Float capitalization (USD)
900 958 138
Average Daily Capital Traded
1.12%
Highs and lows
1 week
66.20
69.81
1 month
65.6569.81
Current year
64.5075.40
1 year
56.2575.40
3 years
54.0194.26
5 years
12.8394.26
10 years
11.2294.26
Indicators
Moving average 5 days
67.64
Moving average 20 days
67.45
Moving average 50 days
67.31
Moving average 100 days
68.94
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
63.55
RSI 14 days
58.56
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.22% | +0.06% | -2.49% | 1.3B | ||
| +0.97% | +1.52% | -13.17% | -27.92% | 31.84B | ||
| +0.59% | +7.13% | +3.20% | -2.02% | 14.46B | ||
| +1.44% | -1.15% | -5.80% | -21.16% | 9.54B | ||
| +1.75% | +2.96% | -13.00% | -6.95% | 7.84B | ||
| +1.98% | -0.39% | +4.45% | -25.00% | 2.35B | ||
| +0.85% | +2.22% | -10.94% | -17.68% | 2.1B | ||
| -0.53% | -4.12% | -5.49% | -13.25% | 1.82B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.66% | -6.04% | +4.26% | -6.17% | 1.3B | ||
| 0.00% | +2.19% | -16.17% | -36.36% | 1.08B | ||
| +0.86% | +3.52% | -2.78% | -12.85% | 814M | ||
| +1.06% | +0.71% | -6.86% | -8.57% | 659M | ||
| +2.08% | +0.98% | +103.42% | +157.03% | 557M | ||
| +0.57% | +2.74% | -8.30% | -15.74% | 557M | ||
| 0.00% | -1.43% | -18.82% | -21.59% | 237M | ||
| Average | +0.72% | +0.97% | +0.94% | -4.05% | ||
| Weighted average by Cap. | +0.97% | +2.16% | -6.84% | -16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8c477f4eab71362049e8.9elApBhJB0Ungqm5-j3znxrqgDxanL-7peyMNtQEUjs.s9oJlX8RSSR0sMv6gmixrFje12Yb8IrB6ZzNX7dxIVaD3THcajxPdFbX-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.19 | 16,843 | 61,019 |
| 03:59:30 pm | 69.16 | 243 | 44,176 |
| 03:59:28 pm | 69.14 | 100 | 43,933 |
| 03:59:16 pm | 69.17 | 100 | 43,833 |
| 03:59:16 pm | 69.17 | 200 | 43,733 |
| 03:59:16 pm | 69.17 | 346 | 43,533 |
| 03:59:14 pm | 69.14 | 100 | 43,187 |
| 03:59:01 pm | 69.14 | 100 | 43,087 |
| 03:58:46 pm | 69.1 | 113 | 42,987 |
| 03:58:46 pm | 69.11 | 100 | 42,874 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Equities
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
