MON COURTIER ENERGIE GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 EUR | +1.18% |
|
-0.93% | +7.42% |
| May. 30 | Certain Shares of Mon Courtier Energie Groupe S.A. are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
| Apr. 11 | Mon Courtier Energie Groupe S.A. Proposes Cash Dividend | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.26 € | 8.4 € | 8.44 € | 8.54 € |
| Volume | 109 | 1 623 | 139 | 511 |
| Change | +1.47% | +1.69% | +0.48% | +1.18% |
| Opening | 8.08 | 8.26 | 8.40 | 8.48 |
| High | 8.26 | 8.40 | 8.46 | 8.54 |
| Low | 8.08 | 8.26 | 8.34 | 8.48 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.93% | ||
| Current month | -3.83% | ||
| 1 month | -9.34% | ||
| 3 months | +4.66% | ||
| 6 months | +6.62% | ||
| Current year | +7.42% | ||
| 1 year | -11.22% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
490
Daily volume ratio
1.04
Avg. Volume 20 sessions
4 184.60
Avg. Volume 20 sessions USD
4 546.99
Record volume 1
12 121
Record volume 2
11 359
Record volume 3
5 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 677 753
Capitalization (USD)
33 334 446
Net sales (EUR)
21 042 000
Net sales (USD)
22 864 237
Number of employees
250
Sales / Employee (EUR)
84 168
Sales / Employee (USD)
91 457
Free-Float
100 %
Free-Float capitalization (EUR)
30 755 451
Free-Float capitalization (USD)
33 418 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.08
8.54
1 month
8.089.62
Current year
7.709.62
1 year
6.059.64
3 years
6.0510.30
5 years
6.0510.30
10 years
6.0510.30
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.86
Moving average 50 days
9.16
Moving average 100 days
8.66
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
36.44
RSI 14 days
37.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.93% | +7.42% | -11.22% | 33.33M | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 150B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 85.77B | ||
| +1.61% | +1.52% | +1.22% | +7.95% | 80.54B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 79.36B | ||
| 0.00% | +2.11% | +0.88% | +10.93% | 74.01B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 69.21B | ||
| -1.69% | +2.33% | - | - | 49.26B | ||
| +2.93% | +3.75% | +11.84% | +5.60% | 46.52B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 41.7B | ||
| -0.94% | +2.33% | +44.52% | +80.30% | 38.54B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 37.7B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 34.69B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 32.07B | ||
| +0.43% | +0.87% | -5.69% | -12.45% | 31.44B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.08B | ||
| Average | +1.04% | +2.36% | +22.43% | +31.47% | ||
| Weighted average by Cap. | +1.19% | +2.81% | +21.85% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e3cad5d43378d0e762bba39b.2ZD9H0WQ4mrA5GGUcEOmn4ll6lDYrLcJDN0-hLPCYY0.kNKIKCPkiiONk1T8KiX0xssvn2K85-JAfOxE54KlKe-w9qtGB6eoC6XWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:40 am | 8.54 | 10 | 511 |
| 03:27:05 am | 8.5 | 84 | 501 |
| 03:27:05 am | 8.5 | 310 | 417 |
| 03:27:05 am | 8.48 | 55 | 107 |
| 03:27:05 am | 8.48 | 41 | 52 |
| 03:00:17 am | 8.48 | 1 | 11 |
| 03:00:17 am | 8.48 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -22.82% |
- Stock Market
- Equities
- ALMCE Stock
- Quotes Mon Courtier Energie Groupe
