MOLD-TEK PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790.4 INR | -0.83% |
|
-2.31% | -13.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 801.15 ₹ | 790.7 ₹ | 797.05 ₹ | 790.45 ₹ | 790.4 ₹ |
| Volume | 145 079 | 1 795 | 2 283 | 5 166 | 5 166 |
| Change | +1.76% | -1.30% | +0.80% | -0.83% | -0.83% |
| Opening | 789.05 | 800.75 | 805.80 | 800.00 | 806 |
| High | 814.50 | 807.65 | 805.80 | 808.45 | 808.4 |
| Low | 778.05 | 789.00 | 788.85 | 790.00 | 790 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.05% | ||
| Current month | -1.19% | ||
| 1 month | -0.95% | ||
| 3 months | -6.82% | ||
| 6 months | -9.57% | ||
| Current year | -13.58% | ||
| 1 year | -27.13% | ||
| 3 years | +53.55% | ||
| 5 years | +197.07% | ||
| 10 years | +2,751.49% |
Volumes
marketsDaily volume
2 764
Estimated daily volume
7 573
Avg. Volume 20 sessions
13 850
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
10 969 200.00
Avg. Volume 20 sessions USD
131 345.20
Record volume 1
4 887 433
Record volume 2
2 402 353
Record volume 3
1 206 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 491 253 633
Capitalization (USD)
317 206 271
Net sales (INR)
6 986 496 000
Net sales (USD)
83 656 303
Number of employees
627
Sales / Employee (INR)
11 142 737
Sales / Employee (USD)
133 423
Free-Float
66.45 %
Free-Float capitalization (INR)
17 604 579 398
Free-Float capitalization (USD)
210 797 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
778.05
814.50
1 month
775.05825.00
Current year
715.00939.85
1 year
715.001 104.95
3 years
445.551 123.05
5 years
145.801 123.05
10 years
26.051 123.05
Indicators
Moving average 5 days
795.32
Moving average 20 days
799.43
Moving average 50 days
796.22
Moving average 100 days
818.30
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
45.80
RSI 14 days
47.67
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.05% | -13.58% | -27.13% | 317M | ||
| +0.62% | +1.98% | +1.76% | -0.61% | 14.17B | ||
| +3.45% | +3.54% | -9.20% | -6.98% | 7B | ||
| -2.99% | -3.28% | +29.60% | +54.29% | 1.44B | ||
| +0.23% | -1.83% | +12.86% | +25.00% | 1.42B | ||
| +4.00% | +8.44% | -15.03% | -11.65% | 1.24B | ||
| +2.99% | +2.58% | +10.00% | -6.17% | 1.08B | ||
| +1.47% | +4.14% | -30.31% | -36.90% | 924M | ||
| +2.68% | +4.17% | +18.21% | +8.80% | 888M | ||
| +0.36% | +1.07% | +87.24% | +147.27% | 895M | ||
| -0.20% | -1.47% | +1.74% | +127.78% | 847M | ||
| +1.80% | -1.74% | +14.97% | +8.84% | 810M | ||
| +0.68% | -3.29% | +15.93% | +15.20% | 665M | ||
| +5.81% | +3.91% | +16.58% | +58.39% | 579M | ||
| +3.06% | -0.49% | -19.84% | -24.06% | 523M | ||
| +1.37% | +3.99% | +17.33% | +26.53% | 513M | ||
| Average | +1.53% | +0.80% | +8.64% | +22.41% | ||
| Weighted average by Cap. | +1.45% | +1.74% | +3.24% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396a9f0cfc2fe86.bu61WQyChts8VMClFJ3rSVZzWW2CoYt6ONs_CQmHQ9M.NKaFI2nN_591Go3oUtmSZBgEAFXbz_8gTqx1PjjucJYLivNrRujuigUatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:36 am | 792 | 50 | 2,764 |
| 02:15:24 am | 792 | 10 | 2,714 |
| 02:11:19 am | 792.7 | 1 | 2,704 |
| 02:08:53 am | 793.8 | 5 | 2,703 |
| 02:07:35 am | 793 | 40 | 2,698 |
| 02:05:14 am | 792.6 | 10 | 2,658 |
| 02:03:10 am | 792.6 | 10 | 2,648 |
| 02:01:38 am | 792.6 | 10 | 2,638 |
| 02:01:07 am | 794.4 | 2 | 2,628 |
| 02:00:05 am | 794.4 | 25 | 2,626 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -2.72% | ||
| 2022 | +16.37% | ||
| 2021 | +184.65% | ||
| 2020 | +0.92% | ||
| 2019 | +5.54% | ||
| 2018 | -15.20% | ||
| 2017 | +64.07% | ||
| 2016 | +20.05% | ||
| 2015 | +39.39% | ||
| 2014 | +529.22% | ||
| 2013 | -27.89% | ||
| 2012 | -2.69% | ||
| 2011 | -9.89% | ||
| 2010 | +57.73% | ||
| 2009 | +27.57% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
