MOLD-TEK PACKAGING LIMITED Quotes Mold-Tek Packaging Limited NSE India S.E.
Equities
MOLDTKPAC
INE893J01029
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 INR | -0.76% |
|
-0.64% | -13.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 789.2 ₹ | 805.65 ₹ | 791.45 ₹ | 797 ₹ | 791 ₹ |
| Volume | 36 231 | 159 794 | 39 141 | 29 082 | 28 645 |
| Change | -0.86% | +2.08% | -1.76% | +0.70% | -0.76% |
| Opening | 796.65 | 789.95 | 808.30 | 792.00 | 798.6 |
| High | 803.20 | 814.25 | 808.30 | 801.55 | 816 |
| Low | 783.95 | 777.05 | 788.00 | 788.05 | 790 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.64% | ||
| Current month | -1.35% | ||
| 1 month | -1.14% | ||
| 3 months | -7.01% | ||
| 6 months | -9.60% | ||
| Current year | -13.80% | ||
| 1 year | -27.06% | ||
| 3 years | +53.31% | ||
| 5 years | +197.52% |
Volumes
marketsDaily volume
28 645
Estimated daily volume
28 645
Avg. Volume 20 sessions
45 209
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
35 758 058.55
Avg. Volume 20 sessions USD
428 381.54
Record volume 1
598 303
Record volume 2
544 334
Record volume 3
540 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 477 985 893
Capitalization (USD)
317 206 271
Net sales (INR)
6 986 496 000
Net sales (USD)
83 698 222
Number of employees
627
Sales / Employee (INR)
11 142 737
Sales / Employee (USD)
133 490
Free-Float
66.45 %
Free-Float capitalization (INR)
17 595 762 413
Free-Float capitalization (USD)
210 797 234
Average Daily Capital Traded
0.14%
Highs and lows
1 week
777.05
816.00
1 month
775.00824.45
Current year
714.60939.70
1 year
714.601 098.25
3 years
445.401 110.00
5 years
136.001 110.00
10 years
81.281 110.00
Indicators
Moving average 5 days
795.87
Moving average 20 days
799.64
Moving average 50 days
796.17
Moving average 100 days
818.44
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
46.36
RSI 14 days
48.01
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.64% | -13.80% | -27.06% | 317M | ||
| +0.62% | +1.98% | +1.76% | -0.61% | 14.17B | ||
| +0.57% | +0.62% | +14.94% | +23.01% | 9.42B | ||
| +3.45% | +3.54% | -9.20% | -6.98% | 7B | ||
| -2.99% | -3.28% | +29.60% | +54.29% | 1.44B | ||
| +0.23% | -1.83% | +12.86% | +25.00% | 1.42B | ||
| +4.00% | +8.44% | -15.03% | -11.65% | 1.24B | ||
| +2.99% | +2.58% | +10.00% | -6.17% | 1.08B | ||
| +1.47% | +4.14% | -30.31% | -36.90% | 924M | ||
| +2.44% | +3.09% | +90.97% | +152.20% | 895M | ||
| +0.52% | +2.18% | +15.95% | +6.73% | 888M | ||
| -1.25% | -2.44% | +0.73% | +125.53% | 847M | ||
| +1.80% | -1.74% | +14.97% | +8.84% | 810M | ||
| +0.68% | -3.29% | +15.93% | +15.20% | 665M | ||
| +5.81% | +3.91% | +16.58% | +58.39% | 579M | ||
| +3.06% | -0.49% | -19.84% | -24.06% | 523M | ||
| Average | +1.41% | +0.67% | +8.51% | +22.24% | ||
| Weighted average by Cap. | +1.23% | +1.47% | +5.69% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ba1900.hwISl10EPosyWLBpKoJbKHWkAc-oKxr7pl43srhYVlI.1Td85Dt0bO1LINtYHewEcBf8RbzifUu8njVNxf8UGw3tciLYOWYO4HcX-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 am | 791 | 10 | 28,645 |
| 05:59:54 am | 794.9 | 22 | 28,635 |
| 05:59:38 am | 795 | 1 | 28,613 |
| 05:59:23 am | 795 | 9 | 28,612 |
| 05:59:15 am | 795 | 107 | 28,603 |
| 05:59:07 am | 795 | 365 | 28,496 |
| 05:58:59 am | 791.5 | 106 | 28,131 |
| 05:58:52 am | 791 | 9 | 28,025 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -2.59% | ||
| 2022 | +16.90% | ||
| 2021 | +183.22% | ||
| 2020 | +1.05% | ||
| 2019 | +5.95% | ||
| 2018 | -16.15% | ||
| 2017 | +65.04% | ||
| 2016 | +20.26% | ||
| 2015 | +31.39% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
