MOHAMMED HASAN ALNAQOOL SONS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 SAR | +0.50% |
|
-3.23% | -22.71% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | |
|---|---|---|---|---|
| Last | 41.85 ﷼ | 41.85 ﷼ | 40.3 ﷼ | 40.5 ﷼ |
| Volume | 87 | 726 | 1 292 | 481 |
| Change | 0.00% | 0.00% | -3.70% | +0.50% |
| Opening | 41.85 | 41.85 | 40.30 | 40.00 |
| High | 41.85 | 41.85 | 40.30 | 40.50 |
| Low | 41.85 | 41.85 | 40.30 | 40.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -4.03% | ||
| 3 months | -8.99% | ||
| 6 months | -23.00% | ||
| Current year | -22.71% | ||
| 1 year | -34.57% | ||
| 3 years | -64.35% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
997
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
40 378.50
Avg. Volume 20 sessions USD
10 773.06
Record volume 1
380 366
Record volume 2
226 949
Record volume 3
181 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
117 396 684
Capitalization (USD)
31 321 670
Net sales (SAR)
43 287 643
Net sales (USD)
11 549 230
Free-Float
59.86 %
Free-Float capitalization (SAR)
70 274 829
Free-Float capitalization (USD)
18 749 465
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.00
41.85
1 month
40.0044.00
Current year
40.0053.80
1 year
40.0063.00
3 years
40.00203.00
5 years
27.30203.00
10 years
27.30203.00
Indicators
Moving average 5 days
40.63
Moving average 20 days
41.65
Moving average 50 days
41.90
Moving average 100 days
44.96
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
39.33
RSI 14 days
41.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.23% | -22.71% | -34.57% | 31.32M | ||
| -0.84% | +0.90% | +21.69% | +42.45% | 50.3B | ||
| +4.78% | +8.54% | +14.19% | +3.62% | 16.5B | ||
| -1.53% | -1.63% | -16.55% | +22.82% | 13.92B | ||
| -1.26% | -4.10% | -5.10% | +13.22% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.64% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +19.60% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.26B | ||
| 0.00% | -3.03% | +32.32% | +66.54% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| +1.05% | -1.94% | +21.94% | +50.24% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.82% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +6.70% | 4.44B | ||
| -0.39% | +0.11% | -18.60% | -11.86% | 4.17B | ||
| -0.40% | -5.96% | +10.91% | +26.70% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | +0.26% | -0.04% | +8.47% | +19.29% | ||
| Weighted average by Cap. | +0.06% | +0.78% | +13.29% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b74d17dd72c8a5bd63.cm5f-d6RkKWFUcxkqfxHD0DLncy91SPkJqww-NmKkMY.PAM2m4ToxcnAaLQx2q4SNxOz6qXYinXJYvRRlu3FqZYcWxTAiMDU4PIkqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:43 am | 40.5 | 5 | 60 |
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | -18.13% | ||
| 2022 | -63.76% | ||
| 2021 | +546.89% |
- Stock Market
- Equities
- 9514 Stock
- Quotes Mohammed Hasan AlNaqool Sons Co.
