MOELIS & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.08 USD | +1.43% |
|
+2.15% | +3.47% |
| Jul. 01 | Moelis & Company(NYSE:MC) dropped from Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | Moelis & Company(NYSE:MC) dropped from Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 57.14 $ | 57.24 $ | 57.26 $ | 58.08 $ |
| Volume | 468 208 | 295 863 | 189 151 | 275 051 |
| Change | +0.49% | +0.18% | +0.03% | +1.43% |
| Opening | 56.84 | 56.99 | 57.68 | 57.01 |
| High | 57.46 | 57.75 | 57.80 | 58.18 |
| Low | 56.25 | 56.95 | 57.09 | 56.62 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +6.53% | ||
| 3 months | +3.05% | ||
| 6 months | +6.49% | ||
| Current year | +3.47% | ||
| 1 year | +31.17% | ||
| 3 years | +4.44% | ||
| 5 years | +69.48% | ||
| 10 years | +72.70% |
Volumes
marketsDaily volume
275 051
Estimated daily volume
275 051
Avg. Volume 20 sessions
609 086
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
35 375 714.88
Record volume 1
15 139 886
Record volume 2
4 441 719
Record volume 3
3 661 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 086 339 831
Net sales (USD)
860 085 000
Number of employees
1 161
Sales / Employee (USD)
740 814
Free-Float
82.31 %
Free-Float capitalization (USD)
4 069 669 245
Average Daily Capital Traded
0.87%
Highs and lows
1 week
56.25
58.18
1 month
51.6758.18
Current year
46.2458.36
1 year
38.5858.67
3 years
33.1277.49
5 years
22.1177.49
10 years
21.9177.49
Indicators
Moving average 5 days
57.32
Moving average 20 days
54.08
Moving average 50 days
54.25
Moving average 100 days
54.29
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
72.60
RSI 14 days
64.70
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.15% | +3.47% | +31.17% | 4.09B | ||
| +0.59% | +5.37% | -13.40% | +5.58% | 28.17B | ||
| +0.72% | -1.64% | -10.14% | -9.56% | 12.65B | ||
| +1.19% | +1.02% | +13.62% | +43.65% | 9.34B | ||
| -0.21% | -2.67% | -7.72% | -12.00% | 8.09B | ||
| -0.90% | +2.17% | +12.68% | +22.32% | 3.95B | ||
| +0.45% | +0.95% | +32.88% | +82.90% | 3.63B | ||
| +0.04% | +3.04% | +8.72% | +28.21% | 3.03B | ||
| -2.06% | +3.96% | -0.26% | +8.10% | 2.85B | ||
| +0.78% | +2.53% | +8.61% | +60.32% | 2.65B | ||
| -2.63% | -2.63% | +13.43% | +60.87% | 983M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +2.88% | +6.67% | -12.39% | -14.37% | 520M | ||
| -0.40% | +1.41% | -8.47% | -27.96% | 440M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.45% | +1.65% | +1.00% | +15.89% | ||
| Weighted average by Cap. | +0.29% | +2.21% | -2.64% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0036b6f0aa09eeec30a683b82d66b2d.3m3sfCrYh7kM_n_Z4KTq0VUXHVGowHjM5rg-5p7r8hU.lRq7SxuL3-tPkwWao8aohDxlVjXh8B31sN9GlKy6ii2xBYoqGJHLzFyEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.08 | 69,392 | 184,190 |
| 03:59:59 pm | 58.07 | 109 | 114,798 |
| 03:59:59 pm | 58.07 | 123 | 114,689 |
| 03:59:59 pm | 58.07 | 100 | 114,566 |
| 03:59:59 pm | 58.07 | 100 | 114,466 |
| 03:59:58 pm | 58.09 | 360 | 114,366 |
| 03:59:56 pm | 58.06 | 100 | 114,006 |
| 03:59:54 pm | 58.08 | 100 | 113,906 |
| 03:59:53 pm | 58.06 | 113 | 113,806 |
| 03:59:53 pm | 58.07 | 100 | 113,693 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +46.29% | ||
| 2022 | -38.62% | ||
| 2021 | +33.68% | ||
| 2020 | +46.49% | ||
| 2019 | -7.16% | ||
| 2018 | -29.11% | ||
| 2017 | +43.07% | ||
| 2016 | +16.18% | ||
| 2015 | -16.46% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- MC Stock
- Quotes Moelis & Company
