MODI'S NAVNIRMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 INR | -0.28% |
|
-5.99% | +37.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 232 ₹ | 234 ₹ | 228.15 ₹ | 227.5 ₹ |
| Volume | 5 200 | 3 200 | 2 400 | 2 800 |
| Change | -4.13% | +0.86% | -2.50% | -0.28% |
| Opening | 234.05 | 232.10 | 234.00 | 227.50 |
| High | 234.05 | 234.00 | 234.00 | 227.50 |
| Low | 232.00 | 228.05 | 227.55 | 227.45 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.99% | ||
| Current month | -3.19% | ||
| 1 month | -3.72% | ||
| 3 months | -20.43% | ||
| 6 months | +3.10% | ||
| Current year | +37.88% | ||
| 1 year | +28.39% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
15 543
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3 536 032.50
Avg. Volume 20 sessions USD
42 333.38
Record volume 1
601 600
Record volume 2
515 200
Record volume 3
409 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 457 741 564
Capitalization (USD)
53 368 082
Net sales (INR)
436 791 000
Net sales (USD)
5 229 262
Free-Float
29.71 %
Free-Float capitalization (INR)
1 324 543 938
Free-Float capitalization (USD)
15 857 440
Average Daily Capital Traded
0.08%
Highs and lows
1 week
227.45
234.05
1 month
227.00249.95
Current year
163.00297.95
1 year
159.75297.95
3 years
46.00297.95
5 years
46.00297.95
10 years
46.00297.95
Indicators
Moving average 5 days
230.41
Moving average 20 days
235.56
Moving average 50 days
248.02
Moving average 100 days
253.04
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
39.37
RSI 14 days
41.22
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.99% | +37.88% | +28.39% | 53.37M | ||
| +1.25% | +2.25% | -0.90% | +1.34% | 3.14B | ||
| +0.74% | +5.80% | +20.04% | +25.80% | 1.65B | ||
| +18.97% | -3.27% | +16.79% | +31.39% | 1.12B | ||
| +2.49% | +8.77% | +34.71% | +95.94% | 1.08B | ||
| +2.38% | +12.32% | +21.41% | +19.17% | 815M | ||
| +5.56% | +21.16% | +5.93% | +14.30% | 709M | ||
| +3.23% | +1.77% | -4.32% | +17.55% | 648M | ||
| +0.17% | -0.09% | +17.38% | +7.87% | 586M | ||
| -1.15% | -3.92% | -8.04% | -9.65% | 570M | ||
| -1.20% | -3.52% | +18.77% | +26.54% | 493M | ||
| +2.86% | +12.47% | +0.35% | +8.00% | 434M | ||
| -12.00% | -0.19% | -11.47% | +7.37% | 376M | ||
| +0.32% | +12.79% | -24.67% | -40.49% | 307M | ||
| +0.13% | +2.38% | +33.39% | +34.97% | 250M | ||
| +2.96% | +9.74% | +10.00% | +14.36% | 237M | ||
| Average | +1.65% | +4.53% | +10.45% | +17.68% | ||
| Weighted average by Cap. | +2.68% | +4.53% | +9.72% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f403e2.BxEwsjxCmM2xcSgQt1eDdv3Zq6ZzWEvksvM9DVdiPPQ.cHlXwlsM4KbcC3dc3xzGAMit78gBYRGz6sVcIG8EebNKQX_0fyvRu_o7GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:09 am | 227.5 | 400 | 2,800 |
| 04:11:17 am | 227.4 | 400 | 2,400 |
| 03:42:03 am | 227.4 | 800 | 2,000 |
| 02:41:01 am | 227.4 | 400 | 1,200 |
| 02:26:37 am | 227.5 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | +26.34% | ||
| 2022 | +176.48% |
- Stock Market
- Equities
- 543539 Stock
- Quotes Modi's Navnirman Limited
