Stock MTG B MODERN TIMES GROUP MTG AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Modern Times Group MTG AB

Equities

MTG B

SE0018012494

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
87.9 SEK +0.63% Intraday chart for Modern Times Group MTG AB +2.93% +2.03%
Jun. 04 Modern Times Group MTG AB Secures New SEK 1 Billion Unsecured Revolving Credit Facility CI
May. 28 Modern Times Group MTG AB (OM:MTG B) commences an Equity Buyback Plan for 3,179,550 shares, representing 2.41% of its issued share capital, under the authorization approved on May 16, 2024. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Modern Times Group MTG AB(MTG B) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 83.45 kr 86.1 kr 87.75 kr 87.35 kr 87.9 kr
Volume 217 960 223 673 161 895 142 526 76 668
Change -2.28% +3.18% +1.92% -0.46% +0.63%
Opening 84.70 85.20 86.90 87.75 87.35
High 84.70 87.00 87.75 89.00 88.75
Low 82.70 85.20 86.40 86.75 86.85

Performance

1 day+0.43%
1 week+2.75%
Current month+2.75%
1 month-4.20%
3 months+3.42%
6 months+9.07%
Current year+1.86%
1 year+28.10%
3 years-29.80%
5 years-17.84%
10 years-69.63%

Volumes

markets
Daily volume
12 476
Estimated daily volume
71 923
Avg. Volume 20 sessions
154 230
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
13 537 538.25
Avg. Volume 20 sessions USD
1 291 535.30
Record volume 1
5 449 585
Record volume 2
3 238 741
Record volume 3
3 219 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
10 533 841 998
Capitalization (USD)
1 004 970 662
Net sales (SEK)
5 829 000 000
Net sales (USD)
556 109 916
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
529 628
Free-Float
74.02 %
Free-Float capitalization (SEK)
8 534 091 354
Free-Float capitalization (USD)
814 186 452
Average Daily Capital Traded
0.13%

Highs and lows

1 week
82.70
Extreme 82.7
89.00
1 month
82.70
Extreme 82.7
94.95
Current year
71.00
Extreme 71
98.95
1 year
62.55
Extreme 62.55
98.95
3 years
59.45
Extreme 59.45
143.90
5 years
59.45
Extreme 59.45
159.80
10 years
59.45
Extreme 59.45
394.40

Indicators

Moving average 5 days
86.01
Moving average 20 days
88.54
Moving average 50 days
92.00
Moving average 100 days
85.45
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
49.81
RSI 14 days
46.35

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MODERN TIMES GROUP MTG AB Stock Modern Times Group MTG AB
+0.49%+2.75%+1.86%+28.10% 1B
SNAP INC. Stock Snap Inc.
-3.14%-4.95%-6.97%+31.03% 25.95B
DIDI GLOBAL INC. Stock DiDi Global Inc.
-1.21%-3.31%+3.54%+36.33% 19.8B
LIFE360, INC. Stock Life360, Inc.
+0.76%-2.38%+111.38%+104.09% 2.36B
BEIJING ULTRAPOWER SOFTWARE CO., LTD. Stock Beijing Ultrapower Software Co., Ltd.
-2.10%+3.45%-5.20%-31.79% 2.26B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. Stock Zhejiang Jinke Tom Culture Industry Co., Ltd.
-2.89%-1.18%-31.98%-47.50% 1.62B
FINVOLUTION GROUP Stock FinVolution Group
+0.41%+4.74%-0.82%+5.42% 1.26B
KAKAO GAMES CORP. Stock Kakao Games Corp.
-6.26%-5.79%-26.38%-40.62% 1.13B
SHANGHAI YAOJI TECHNOLOGY CO., LTD. Stock Shanghai Yaoji Technology Co., Ltd.
-3.40%-4.44%-11.84%-48.92% 1.11B
HELLO GROUP INC. Stock Hello Group Inc.
+1.65%+2.50%-11.37%-37.65% 1.14B
DENA CO., LTD. Stock DeNA Co., Ltd.
-0.63%-1.57%+14.02%-14.72% 1.09B
ZX INC. Stock ZX Inc.
-9.94%-12.61%-69.59% - 1.04B
NAZARA TECHNOLOGIES LIMITED Stock Nazara Technologies Limited
-0.19%+11.99%+6.32%+28.35% 835M
NEXON GAMES CO., LTD. Stock NEXON Games Co., Ltd.
+7.26%+32.60%+28.17%-12.93% 889M
ROVIO ENTERTAINMENT OYJ Stock Rovio Entertainment Oyj
-0.54%-.--%-0.16%+0.98% 764M
NEWBORN TOWN INC. Stock Newborn Town Inc.
-4.65%-12.95%+101.03%+168.97% 611M
Average-1.53%+0.29%+6.38%+11.28%
Weighted average by Cap.-2.05%-4.16%+1.08%+26.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41babed2e26e6ddb7007d60a2d1ab.fCPMfCoUqISzr6jheQAJLgHfrzluPU2KfvdGTm2IsKo.PWrhEV5Z_vSD4OvTFEpcQ26tlm4fS3-_OqNxIl_F6JtKaIYkfVmdwf7exw
DatePriceVolumeDaily volume
04:28:13 am 88 29 12,476
04:26:46 am 87.85 100 12,447
04:26:46 am 87.85 20 12,347
04:26:46 am 87.85 100 12,327
04:19:46 am 87.75 137 12,227
04:19:46 am 87.75 53 12,090
04:13:57 am 87.75 15 12,037
04:06:38 am 87.7 100 12,022
04:06:38 am 87.7 10 11,922
04:06:33 am 87.65 120 11,912

Chart Modern Times Group MTG AB

Chart Modern Times Group MTG AB
More charts

Monthly variations

Annual change

2024+1.39%
2023-3.31%
2022-3.57%
2021-37.01%
2020+31.39%
2019-61.89%
2018-15.02%
2017+27.70%
2016+24.60%
2015-12.90%
2014-25.33%
2013+47.04%
2012-31.08%
2011-26.11%
2010+25.04%
2009+111.22%
2008-62.97%
2007+1.11%
2006+35.75%
2005+83.15%
2004+19.47%
2003+114.89%
2002-69.48%
2001-7.60%
2000-40.76%
1999+253.14%
1998+151.58%
1997-17.39%
  1. Stock Market
  2. Equities
  3. MTG B Stock
  4. Quotes Modern Times Group MTG AB