MODERN TIMES GROUP MTG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 SEK | -1.14% |
|
0.00% | +2.35% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 88.5 kr | 88 kr | 88 kr | 87 kr |
| Volume | 1 168 | 15 | 74 | 458 |
| Change | -1.12% | -0.56% | 0.00% | -1.14% |
| Opening | 88.00 | 86.50 | 88.00 | 87.00 |
| High | 89.00 | 88.00 | 88.00 | 87.00 |
| Low | 88.00 | 86.50 | 88.00 | 86.50 |
Performance
| 1 day | -1.14% | ||
| Current month | +4.19% | ||
| 1 month | -5.95% | ||
| 3 months | +1.16% | ||
| 6 months | +8.75% | ||
| Current year | +2.35% | ||
| 1 year | +24.29% | ||
| 3 years | -30.95% | ||
| 5 years | -22.67% | ||
| 10 years | -68.46% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
383
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
33 321.00
Avg. Volume 20 sessions USD
3 173.99
Record volume 1
119 712
Record volume 2
111 450
Record volume 3
110 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 553 835 473
Capitalization (USD)
1 005 305 598
Net sales (SEK)
5 829 000 000
Net sales (USD)
555 241 395
Number of employees
1 050
Sales / Employee (SEK)
5 551 429
Sales / Employee (USD)
528 801
Free-Float
74.02 %
Free-Float capitalization (SEK)
8 557 218 775
Free-Float capitalization (USD)
815 117 874
Average Daily Capital Traded
0%
Highs and lows
1 week
86.50
89.00
1 month
83.5089.50
Current year
71.00104.00
1 year
61.50104.00
3 years
60.50144.00
5 years
60.50160.00
10 years
60.50650.00
Indicators
Moving average 5 days
88.20
Moving average 20 days
87.68
Moving average 50 days
91.57
Moving average 100 days
85.90
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
50.84
RSI 14 days
48.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | 0.00% | +2.35% | +24.29% | 1.01B | ||
| -6.13% | -13.94% | -10.89% | +1.44% | 18.16B | ||
| +2.22% | +4.35% | +118.92% | +128.28% | 2.43B | ||
| +2.06% | +0.48% | -4.75% | -30.22% | 2.22B | ||
| +3.64% | +1.79% | -30.77% | -45.80% | 1.59B | ||
| +2.24% | +3.29% | +2.45% | +1.21% | 1.28B | ||
| +1.21% | +8.44% | -3.88% | -33.99% | 1.22B | ||
| +0.15% | +2.57% | -24.49% | -35.26% | 1.15B | ||
| +1.20% | +1.55% | +16.52% | -11.08% | 1.09B | ||
| +2.38% | -3.57% | -14.99% | -49.64% | 1.05B | ||
| -16.89% | -5.42% | +21.23% | -16.89% | 1.01B | ||
| +0.40% | -0.35% | +5.95% | +28.47% | 829M | ||
| +0.98% | -21.02% | -73.33% | - | 813M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 765M | ||
| 0.00% | +2.32% | +16.85% | +33.56% | 653M | ||
| +1.82% | -3.45% | -6.98% | +40.85% | 629M | ||
| Average | -0.40% | -2.09% | +0.88% | +2.45% | ||
| Weighted average by Cap. | -2.88% | -4.78% | -0.56% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95ed68ca05ea7eb07dc8632ac7.-nH-ZtlgPSULXcuLV6wjkF8pibnNLsf_Q9EszusA-UE.kzeLMp8XbVVcBfzeGpsSxhhM4IqrH4u-IZ4UrYl6ineRAYtWvE1iHXgxoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 87 | 2 | 458 |
| 09:00:04 am | 86.5 | 3 | 456 |
| 09:00:04 am | 86.5 | 24 | 453 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -6.08% | ||
| 2022 | -2.69% | ||
| 2021 | -36.73% | ||
| 2020 | +19.51% | ||
| 2019 | -58.16% | ||
| 2018 | -17.85% | ||
| 2017 | +27.87% | ||
| 2016 | +29.28% | ||
| 2015 | -12.77% | ||
| 2014 | -25.67% | ||
| 2013 | +46.19% | ||
| 2012 | -29.72% | ||
| 2011 | -31.84% | ||
| 2010 | +37.13% | ||
| 2009 | +73.85% | ||
| 2008 | -53.60% | ||
| 2007 | +1.77% | ||
| 2006 | +33.18% | ||
| 2005 | +77.16% | ||
| 2004 | +20.47% | ||
| 2003 | +105.52% | ||
| 2002 | -64.46% | ||
| 2001 | -14.47% | ||
| 2000 | -43.21% | ||
| 1999 | +255.93% | ||
| 1998 | +153.76% | ||
| 1997 | -18.42% |
- Stock Market
- Equities
- MTG B Stock
- MTG A Stock
- Quotes Modern Times Group MTG AB
