MODERN SHARES AND STOCKBROKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.42 INR | -8.02% |
|
+14.84% | +110.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 50.31 ₹ | 60.37 ₹ | 62.43 ₹ | 57.42 ₹ |
| Volume | 3 739 | 18 317 | 47 439 | 17 181 |
| Change | +1.31% | +20.00% | +3.41% | -8.02% |
| Opening | 50.65 | 51.32 | 63.70 | 64.99 |
| High | 52.49 | 60.37 | 69.35 | 66.00 |
| Low | 50.10 | 50.38 | 58.45 | 56.60 |
Performance
| 1 day | -8.02% | ||
| 1 week | +14.84% | ||
| Current month | +17.78% | ||
| 1 month | +21.34% | ||
| 3 months | +41.29% | ||
| 6 months | +94.97% | ||
| Current year | +110.33% | ||
| 1 year | +186.81% | ||
| 3 years | +425.82% | ||
| 5 years | +552.50% | ||
| 10 years | +215.49% |
Volumes
marketsDaily volume
17 181
Estimated daily volume
17 181
Avg. Volume 20 sessions
8 140
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
467 398.80
Avg. Volume 20 sessions USD
5 599.91
Record volume 1
58 350
Record volume 2
47 439
Record volume 3
44 363
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
182 932 059
Capitalization (USD)
2 191 709
Net sales (INR)
29 554 000
Net sales (USD)
354 086
Number of employees
19
Sales / Employee (INR)
1 555 474
Sales / Employee (USD)
18 636
Highs and lows
1 week
50.10
69.35
1 month
44.2269.35
Current year
25.9069.35
1 year
17.0069.35
3 years
11.0269.35
5 years
4.9469.35
10 years
4.9469.35
Indicators
Moving average 5 days
54.55
Moving average 20 days
49.02
Moving average 50 days
46.54
Moving average 100 days
41.31
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-28.06%
STIM
RSI 9 days
83.92
RSI 14 days
76.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4ad7.hU86WOhrC7h1bKMWBkrmftpfYNxiAnXlkt1yUXxu5t4.6hB1b6c0QZUGA-kgYxiEOrkHUuwDd02XxOUZPVEsqbHdPk9sq1hf6wBe8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 57.21 | 25 | 17,181 |
| 05:58:50 am | 57.9 | 50 | 17,156 |
| 05:53:23 am | 57.15 | 350 | 17,106 |
| 05:52:29 am | 57.99 | 100 | 16,756 |
| 05:52:23 am | 57.99 | 100 | 16,656 |
| 05:51:43 am | 57.99 | 20 | 16,556 |
| 05:50:10 am | 57.15 | 43 | 16,536 |
| 05:40:53 am | 57.15 | 2 | 16,493 |
| 05:39:07 am | 57.98 | 1 | 16,491 |
Monthly variations
Annual change
| 2024 | +110.33% | ||
| 2023 | +30.00% | ||
| 2022 | +1.45% | ||
| 2021 | +305.88% | ||
| 2020 | -29.36% | ||
| 2019 | -30.24% | ||
| 2018 | -36.31% | ||
| 2017 | -32.29% | ||
| 2016 | +31.87% | ||
| 2015 | +30.00% | ||
| 2014 | -16.67% | ||
| 2013 | +1.20% | ||
| 2012 | -14.87% | ||
| 2011 | +4.00% | ||
| 2010 | +26.52% | ||
| 2009 | -15.80% | ||
| 2008 | -52.43% | ||
| 2007 | +174.07% | ||
| 2006 | +1.20% | ||
| 2005 | +2.22% | ||
| 2004 | +82.77% | ||
| 2003 | -13.45% | ||
| 2002 | +71.88% |
- Stock Market
- Equities
- MODRNSH6 Stock
- Quotes Modern Shares and Stockbrokers Limited
