MODERN DENTAL GROUP LIMITED Quotes Modern Dental Group Limited
Equities
3600
KYG618201092
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 HKD | +1.48% |
|
-2.38% | -4.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.05 $ | 4.05 $ | 4.11 $ |
| Volume | 670 000 | 659 000 | 482 000 | 387 000 |
| Change | -0.25% | -0.25% | 0.00% | +1.48% |
| Opening | 4.08 | 4.06 | 4.05 | 4.09 |
| High | 4.08 | 4.10 | 4.11 | 4.16 |
| Low | 3.96 | 4.02 | 4.04 | 4.07 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.38% | ||
| Current month | -4.42% | ||
| 1 month | -8.26% | ||
| 3 months | -13.47% | ||
| 6 months | +0.74% | ||
| Current year | -4.42% | ||
| 1 year | +27.24% | ||
| 3 years | -42.36% | ||
| 5 years | +218.60% |
Volumes
marketsDaily volume
387 000
Estimated daily volume
387 000
Avg. Volume 20 sessions
617 781
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
2 539 079.91
Avg. Volume 20 sessions USD
325 218.05
Record volume 1
78 794 000
Record volume 2
59 378 000
Record volume 3
47 774 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 885 240 473
Capitalization (USD)
497 641 026
Net sales (HKD)
3 172 048 000
Net sales (USD)
406 291 768
Number of employees
7 035
Sales / Employee (HKD)
450 895
Sales / Employee (USD)
57 753
Free-Float
32.85 %
Free-Float capitalization (HKD)
1 278 504 297
Free-Float capitalization (USD)
163 757 223
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.96
4.20
1 month
3.964.48
Current year
3.355.40
1 year
2.705.40
3 years
1.6011.00
5 years
0.9411.00
10 years
0.9411.00
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.27
Moving average 50 days
4.65
Moving average 100 days
4.45
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
23.55
RSI 14 days
30.33
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.38% | -4.42% | +27.24% | 498M | ||
| -2.28% | -1.96% | -13.24% | -17.70% | 20.98B | ||
| +0.18% | +0.54% | +1.06% | +17.55% | 18.49B | ||
| +0.47% | +1.85% | +9.82% | +43.81% | 14.59B | ||
| +0.99% | -2.71% | -27.45% | -36.99% | 1.81B | ||
| -1.37% | -2.38% | +4.55% | -12.37% | 1.79B | ||
| +1.00% | -2.10% | +7.16% | -12.17% | 1.31B | ||
| +0.77% | +6.02% | - | - | 355M | ||
| +0.88% | +1.38% | +93.99% | +57.31% | 224M | ||
| +1.82% | -3.79% | +22.23% | +221.43% | 103M | ||
| Average | +0.39% | -0.17% | +10.41% | +32.01% | ||
| Weighted average by Cap. | -0.59% | -0.08% | -2.11% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb63675faa9fc9431a3ea0466646.vMWG4BqHCOubh6tUiRE_8jx2H7TBxni5NR6LqiyysME.6I7Xh0LOaqHptpIsvCVbgHJPZYKq9TPIDCf93GmG9rfqi7WLd8RZreLexA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 4.11 | 5,000 | 387,000 |
| 03:59:27 am | 4.11 | 1,000 | 382,000 |
| 03:59:01 am | 4.11 | 1,000 | 381,000 |
| 03:58:22 am | 4.12 | 1,000 | 380,000 |
| 03:58:03 am | 4.12 | 1,000 | 379,000 |
| 03:53:37 am | 4.09 | 2,000 | 378,000 |
| 03:53:08 am | 4.09 | 5,000 | 376,000 |
| 03:52:15 am | 4.11 | 2,000 | 371,000 |
| 03:52:15 am | 4.11 | 3,000 | 369,000 |
| 03:52:03 am | 4.11 | 1,000 | 366,000 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +78.42% | ||
| 2022 | -56.50% | ||
| 2021 | +271.81% | ||
| 2020 | -3.25% | ||
| 2019 | +16.67% | ||
| 2018 | -38.89% | ||
| 2017 | -24.21% | ||
| 2016 | -30.66% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- 3600 Stock
- Quotes Modern Dental Group Limited
