MODA-INNOCHIPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | +0.98% |
|
-2.36% | -15.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2140 ₩ | 2145 ₩ | 2085 ₩ | 2050 ₩ | 2070 ₩ |
| Volume | 1 478 | 9 187 | 35 951 | 24 475 | 13 535 |
| Change | +0.94% | +0.23% | -2.80% | -1.68% | +0.98% |
| Opening | 2,105.00 | 2,120.00 | 2,145.00 | 2,085.00 | 2,050.00 |
| High | 2,195.00 | 2,185.00 | 2,190.00 | 2,230.00 | 2,100.00 |
| Low | 2,105.00 | 2,120.00 | 2,060.00 | 2,040.00 | 2,045.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.36% | ||
| Current month | -3.27% | ||
| 1 month | -3.50% | ||
| 3 months | -4.83% | ||
| 6 months | -17.86% | ||
| Current year | -15.51% | ||
| 1 year | -35.51% | ||
| 3 years | -51.29% | ||
| 5 years | -53.17% |
Volumes
marketsDaily volume
13 535
Avg. Volume 20 sessions
14 393
Avg. Volume 20 sessions KRW
29 793 510.00
Avg. Volume 20 sessions USD
21 600.29
Record volume 1
51 174 190
Record volume 2
34 488 420
Record volume 3
28 452 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
165 017 816 552
Capitalization (USD)
119 637 917
Net sales (KRW)
390 033 884 580
Net sales (USD)
282 774 566
Free-Float
10.69 %
Free-Float capitalization (KRW)
17 636 617 885
Free-Float capitalization (USD)
12 786 548
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 040.00
2 230.00
1 month
2 040.002 275.00
Current year
2 040.002 660.00
1 year
2 040.003 200.00
3 years
2 040.006 050.00
5 years
1 585.006 050.00
10 years
1 585.007 000.00
Indicators
Moving average 5 days
2 098.00
Moving average 20 days
2 150.00
Moving average 50 days
2 182.80
Moving average 100 days
2 253.20
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
37.30
RSI 14 days
39.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.36% | -15.51% | -35.51% | 120M | ||
| +5.67% | +0.94% | +105.26% | +95.00% | 91.54B | ||
| +0.34% | +0.44% | +36.77% | +61.25% | 81.43B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 42B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.49B | ||
| +1.45% | +2.02% | -13.58% | +1.17% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.51B | ||
| +1.37% | +3.66% | +69.68% | +45.28% | 11.26B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.78B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.79B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.95B | ||
| +3.01% | +1.48% | +26.13% | +51.36% | 9.72B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.04B | ||
| -0.29% | -2.30% | +26.60% | +86.99% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.42B | ||
| +1.26% | +2.66% | +107.14% | +312.05% | 7B | ||
| Average | +1.04% | +0.79% | +32.80% | +49.65% | ||
| Weighted average by Cap. | +1.73% | +1.40% | +48.00% | +57.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -16.67% | ||
| 2022 | -15.40% | ||
| 2021 | -6.84% | ||
| 2020 | +19.94% | ||
| 2019 | -24.05% | ||
| 2018 | -23.81% | ||
| 2017 | +27.37% | ||
| 2016 | -35.33% |
- Stock Market
- Equities
- A080420 Stock
- Quotes Moda-InnoChips Co., Ltd.
