MOBOTIX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.988 EUR | -1.20% |
|
+4.19% | -45.63% |
| May. 06 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Apr. 10 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.975 € | 0.975 € | 1.01 € | 1 € | 0.995 € |
| Volume | 5 146 | 10 | 9 297 | 1 500 | 171 |
| Change | +2.09% | 0.00% | +3.59% | -0.99% | -1.20% |
| Opening | 0.98 | 0.95 | 1.00 | 1.00 | 0.995 |
| High | 0.98 | 0.98 | 1.01 | 1.00 | 0.995 |
| Low | 0.98 | 0.95 | 1.00 | 1.00 | 0.995 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.19% | ||
| Current month | +2.05% | ||
| 1 month | -7.01% | ||
| 3 months | -11.16% | ||
| 6 months | -43.79% | ||
| Current year | -45.63% | ||
| 1 year | -70.74% | ||
| 3 years | -81.91% | ||
| 5 years | -89.18% | ||
| 10 years | -90.04% |
Volumes
marketsDaily volume
171
Estimated daily volume
284
Avg. Volume 20 sessions
2 443
Daily volume ratio
0.12
Avg. Volume 20 sessions
2 413.68
Avg. Volume 20 sessions USD
2 596.67
Record volume 1
241 315
Record volume 2
174 765
Record volume 3
134 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 139 134
Capitalization (USD)
14 135 212
Net sales (EUR)
63 167 000
Net sales (USD)
67 955 690
Number of employees
326
Sales / Employee (EUR)
193 764
Sales / Employee (USD)
208 453
Free-Float
34.64 %
Free-Float capitalization (EUR)
4 587 500
Free-Float capitalization (USD)
4 935 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.01
1 month
0.901.04
Current year
0.901.85
1 year
0.904.10
3 years
0.908.30
5 years
0.909.30
10 years
0.9017.10
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
1.04
Moving average 100 days
1.11
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
55.59
RSI 14 days
51.05
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +4.19% | -45.63% | -70.74% | 14.14M | ||
| +0.96% | +3.81% | +22.58% | +13.61% | 5.26B | ||
| +0.06% | -0.12% | -4.58% | -5.37% | 1.53B | ||
| -2.76% | +10.68% | +35.30% | - | 1.47B | ||
| -0.81% | +1.24% | -6.15% | -2.01% | 1.39B | ||
| +0.65% | -3.13% | +37.22% | +41.19% | 1.32B | ||
| -1.67% | +1.38% | +8.29% | +75.00% | 1.09B | ||
| -2.17% | -1.40% | +110.67% | +98.12% | 836M | ||
| -0.61% | -0.20% | -0.51% | +3.04% | 629M | ||
| -1.34% | +1.72% | +88.70% | +175.27% | 540M | ||
| -1.22% | +3.62% | -17.06% | - | 500M | ||
| -1.25% | -5.74% | +21.23% | +123.10% | 498M | ||
| 0.00% | 0.00% | +46.50% | +42.02% | 401M | ||
| +3.00% | -2.28% | -22.75% | -13.38% | 359M | ||
| +1.61% | -0.05% | +112.11% | +105.23% | 344M | ||
| -2.96% | +8.25% | +26.40% | -6.29% | 297M | ||
| Average | -0.61% | +0.28% | +25.77% | +41.34% | ||
| Weighted average by Cap. | -0.27% | +1.03% | +24.97% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b306511eea7544.7RfMRCsmUSJZtjANtWcemOZJMyKCcnex_QqVdjoLeQU.jki2cWxLaWQ93klYxwV3y4k7W3SvERnpsF64AFQmATSaU7oPfH8_cxr0Qw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | -40.39% | ||
| 2022 | -37.35% | ||
| 2021 | -32.41% | ||
| 2020 | -14.71% | ||
| 2019 | +4.29% | ||
| 2018 | +5.16% | ||
| 2017 | -45.36% | ||
| 2016 | -2.37% | ||
| 2015 | +21.08% | ||
| 2014 | -17.81% | ||
| 2013 | -19.60% | ||
| 2012 | -17.45% | ||
| 2011 | +24.76% | ||
| 2010 | +96.65% | ||
| 2009 | +7.60% | ||
| 2008 | -15.25% | ||
| 2007 | +63.80% |
- Stock Market
- Equities
- MBQ Stock
- Quotes Mobotix AG
