MOBIRIX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | +0.29% |
|
-0.44% | -15.09% |
| Apr. 04 | LG Uplus Pens Memorandum of Understanding with Mobirix Corp. | MT |
| 2022 | Mobirix Partners Co., Ltd. announced that it has received KRW 20 billion in funding from MOBIRIX Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6900 ₩ | 6770 ₩ | 6800 ₩ | 6790 ₩ | 6810 ₩ |
| Volume | 2 885 | 5 993 | 5 113 | 2 862 | 7 542 |
| Change | +0.88% | -1.88% | +0.44% | -0.15% | +0.29% |
| Opening | 6,710.00 | 6,970.00 | 6,810.00 | 6,700.00 | 6,730.00 |
| High | 6,980.00 | 6,970.00 | 6,810.00 | 6,820.00 | 6,830.00 |
| Low | 6,710.00 | 6,670.00 | 6,700.00 | 6,700.00 | 6,700.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -4.89% | ||
| 3 months | -14.88% | ||
| 6 months | -14.02% | ||
| Current year | -15.09% | ||
| 1 year | -23.83% | ||
| 3 years | -68.62% |
Volumes
marketsDaily volume
7 542
Avg. Volume 20 sessions
7 586
Avg. Volume 20 sessions KRW
51 660 660.00
Avg. Volume 20 sessions USD
37 505.64
Record volume 1
8 573 712
Record volume 2
5 579 487
Record volume 3
4 517 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 295 713 499
Capitalization (USD)
47 404 688
Net sales (KRW)
90 794 664 550
Net sales (USD)
65 916 926
Number of employees
289
Sales / Employee (KRW)
314 168 389
Sales / Employee (USD)
228 086
Free-Float
39.19 %
Free-Float capitalization (KRW)
25 589 259 444
Free-Float capitalization (USD)
18 577 802
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 670.00
6 980.00
1 month
6 620.007 360.00
Current year
6 620.009 920.00
1 year
6 620.0011 160.00
3 years
6 620.0027 500.00
5 years
6 620.0041 000.00
10 years
6 620.0041 000.00
Indicators
Moving average 5 days
6 814.00
Moving average 20 days
7 006.00
Moving average 50 days
7 337.80
Moving average 100 days
7 782.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
34.09
RSI 14 days
34.63
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.44% | -15.09% | -23.83% | 47.4M | ||
| +4.00% | -1.38% | -3.25% | +37.53% | 26.99B | ||
| -2.20% | -3.38% | +1.27% | +34.23% | 19.37B | ||
| +0.76% | -2.38% | +111.38% | +111.66% | 2.4B | ||
| +0.95% | +4.31% | -4.29% | -29.83% | 2.28B | ||
| +1.49% | +0.59% | -30.97% | -47.70% | 1.65B | ||
| 0.00% | +1.89% | -0.82% | +2.97% | 1.26B | ||
| +2.52% | -4.83% | -24.53% | -36.14% | 1.16B | ||
| -0.65% | 0.00% | -11.94% | -37.99% | 1.13B | ||
| +0.46% | -3.62% | -11.43% | -49.13% | 1.12B | ||
| -0.63% | -1.57% | +14.02% | -13.47% | 1.09B | ||
| +0.63% | +2.93% | +2.03% | +30.42% | 1.01B | ||
| -9.94% | -12.61% | -69.59% | - | 936M | ||
| +0.99% | +26.07% | +29.44% | -11.26% | 897M | ||
| +0.86% | +5.70% | +7.23% | +26.63% | 842M | ||
| -0.54% | -.--% | -0.16% | +1.15% | 765M | ||
| Average | -0.06% | +0.44% | -0.42% | -0.32% | ||
| Weighted average by Cap. | +1.05% | -1.50% | +1.13% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -29.34% | ||
| 2022 | -52.71% | ||
| 2021 | -34.07% |
- Stock Market
- Equities
- A348030 Stock
- Quotes MOBIRIX Corporation
