MOBIQUITY TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +4.59% |
|
+9.04% | +502.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 2 $ | 1.87 $ | 1.96 $ | 2.05 $ |
| Volume | 6 434 | 20 159 | 7 651 | 5 645 | 18 776 |
| Change | +2.13% | +4.17% | -6.50% | +4.81% | +4.59% |
| Opening | 1.94 | 1.93 | 1.80 | 1.90 | 1.97 |
| High | 1.97 | 2.00 | 1.95 | 1.99 | 2.1 |
| Low | 1.90 | 1.81 | 1.65 | 1.90 | 1.97 |
Performance
| 1 day | +4.59% | ||
| 1 week | +9.04% | ||
| Current month | +2.50% | ||
| 1 month | +15.69% | ||
| 3 months | +150.00% | ||
| 6 months | +502.94% | ||
| Current year | +502.94% | ||
| 1 year | +12.21% | ||
| 3 years | -98.62% | ||
| 5 years | -99.74% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
18 776
Estimated daily volume
60 410
Avg. Volume 20 sessions
15 273
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
31 309.65
Record volume 1
15 003 160
Record volume 2
11 980 962
Record volume 3
11 597 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 200 786
Net sales (USD)
860 090
Number of employees
12
Sales / Employee (USD)
71 674
Free-Float
90.92 %
Free-Float capitalization (USD)
11 748 744
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.65
2.10
1 month
0.802.10
Current year
0.262.10
1 year
0.102.16
3 years
0.10153.75
5 years
0.101 068.00
10 years
0.103 900.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.79
Moving average 50 days
1.33
Moving average 100 days
1.05
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-34.88%
Price spread / (MMA100)
-48.60%
STIM
RSI 9 days
55.64
RSI 14 days
59.34
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +9.04% | +502.94% | +12.21% | 14.2M | ||
| +1.39% | -2.98% | +18.50% | +39.45% | 26.37B | ||
| +0.26% | +0.63% | +3.17% | -6.60% | 17.44B | ||
| +1.81% | +4.38% | -1.90% | -8.96% | 12.31B | ||
| +0.11% | -1.73% | -12.30% | -26.51% | 10.78B | ||
| +2.21% | -1.03% | -2.82% | -12.71% | 9.74B | ||
| +1.08% | -1.77% | -1.98% | -6.29% | 3.29B | ||
| +0.25% | +5.34% | -27.38% | -30.41% | 3.09B | ||
| +0.23% | -1.43% | +10.97% | -5.83% | 3.07B | ||
| +0.59% | -1.33% | +4.85% | +20.10% | 2.74B | ||
| +0.47% | -0.77% | +7.87% | -24.59% | 2.64B | ||
| +6.21% | +5.23% | - | - | 2.42B | ||
| +1.32% | +5.90% | +52.67% | +13.96% | 2.16B | ||
| +1.74% | +5.41% | +46.95% | +0.04% | 1.89B | ||
| -4.00% | -1.99% | - | - | 1.81B | ||
| -0.56% | -0.22% | -32.32% | -45.41% | 1.57B | ||
| Average | +1.11% | +0.13% | +40.66% | -5.82% | ||
| Weighted average by Cap. | +1.06% | -1.78% | +5.10% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60578fb75b7bb7f.T6BDz6MqF6OD22QlxZIyzYnVxrDI7iDeXcIVIl1_imw.DPEWq5FGX5P2lBxx8dN-o-6EkuWfr2rvZe90bh8O8wME-gmo9lhvydajKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:16 am | 2.05 | 410 | 36,430 |
| 10:56:16 am | 2.05 | 410 | 36,020 |
| 10:30:59 am | 2.09 | 1,255 | 35,610 |
| 10:30:59 am | 2.09 | 1,255 | 34,355 |
| 10:30:42 am | 2.07 | 1,000 | 33,100 |
| 10:30:42 am | 2.07 | 1,000 | 32,100 |
| 10:25:36 am | 2.07 | 100 | 31,100 |
| 10:25:36 am | 2.07 | 100 | 31,000 |
| 10:24:56 am | 2.05 | 100 | 30,900 |
| 10:24:56 am | 2.05 | 100 | 30,800 |
Monthly variations
Annual change
| 2024 | +476.47% | ||
| 2023 | -95.76% | ||
| 2022 | -74.88% | ||
| 2021 | -69.57% | ||
| 2020 | -78.53% | ||
| 2019 | -41.79% | ||
| 2018 | +503.45% | ||
| 2017 | -61.33% | ||
| 2016 | -60.00% | ||
| 2015 | -54.55% | ||
| 2014 | -29.79% | ||
| 2013 | +56.67% | ||
| 2012 | -50.00% | ||
| 2011 | +159.74% | ||
| 2010 | -53.80% | ||
| 2009 | -35.06% | ||
| 2008 | +16.67% | ||
| 2007 | -62.29% | ||
| 2006 | +73.27% | ||
| 2005 | -19.20% |
- Stock Market
- Equities
- MOBQ Stock
- Quotes Mobiquity Technologies, Inc.
