MOBIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.5 CHF | +0.19% |
|
+2.12% | +1.72% |
| Jun. 04 | Global markets live: ASML, Intel, Microsoft, Tesla, J&J, Gitlab |  |
| Jun. 04 | Mobimo Issues CHF150 Million Green Bond | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 262 CHF | 264 CHF | 265 CHF | 265.5 CHF |
| Volume | 5 221 | 6 467 | 5 320 | 5 141 |
| Change | +0.77% | +0.76% | +0.38% | +0.19% |
| Opening | 259.50 | 260.00 | 264.00 | 263.00 |
| High | 262.50 | 264.00 | 265.00 | 267.50 |
| Low | 259.50 | 260.00 | 262.00 | 263.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.12% | ||
| Current month | +4.32% | ||
| 1 month | +5.57% | ||
| 3 months | +2.12% | ||
| 6 months | +2.12% | ||
| Current year | +1.72% | ||
| 1 year | +6.20% | ||
| 3 years | -12.66% | ||
| 5 years | -0.38% | ||
| 10 years | +41.22% |
Volumes
marketsDaily volume
5 072
Estimated daily volume
5 072
Avg. Volume 20 sessions
6 956
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
1 846 818.00
Avg. Volume 20 sessions USD
2 062 489.41
Record volume 1
114 419
Record volume 2
110 294
Record volume 3
97 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 926 642 657
Capitalization (USD)
2 151 635 986
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
160
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
99.6 %
Free-Float capitalization (CHF)
1 921 559 735
Free-Float capitalization (USD)
2 145 959 480
Average Daily Capital Traded
0.1%
Highs and lows
1 week
259.50
267.50
1 month
249.50267.50
Current year
249.50270.00
1 year
241.00270.00
3 years
195.00336.50
5 years
195.00336.50
10 years
182.00336.50
Indicators
Moving average 5 days
263.30
Moving average 20 days
256.68
Moving average 50 days
256.90
Moving average 100 days
259.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
76.15
RSI 14 days
68.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.12% | +1.72% | +6.20% | 2.15B | ||
| -0.16% | +2.85% | +32.95% | +66.79% | 27.28B | ||
| -1.66% | +0.76% | -5.00% | -14.88% | 24.71B | ||
| -2.50% | +4.93% | -16.87% | -26.76% | 25.27B | ||
| +1.24% | +0.63% | +16.17% | +69.43% | 24.68B | ||
| -1.45% | -0.04% | +34.53% | +55.69% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 19.49B | ||
| -0.74% | +1.52% | -2.91% | -16.81% | 18.9B | ||
| +0.25% | -5.99% | +43.42% | +108.33% | 17.42B | ||
| -1.47% | +0.52% | +19.34% | +41.87% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -2.18% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.47% | +2.91% | -23.21% | -31.20% | 13.7B | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 14.11B | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 13.39B | ||
| Average | -0.43% | +2.72% | +6.00% | +17.73% | ||
| Weighted average by Cap. | -0.55% | +2.60% | +7.50% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a43765.ZoCXHZqJWUFd3kSp9HUe3zCyZyKuVX03clRyCqdE8-E.L9Tmf9jvHSMY6y2crRRzuWr4BEfNZRZbHhwLQMYnpaIXsbplxeQNdyuMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:33 am | 265.5 | 1 | 4,790 |
| 11:30:33 am | 265.5 | 68 | 4,789 |
| 11:30:33 am | 265.5 | 18 | 4,721 |
| 11:30:33 am | 265.5 | 16 | 4,703 |
| 11:30:33 am | 265.5 | 15 | 4,687 |
| 11:30:33 am | 265.5 | 31 | 4,672 |
| 11:30:33 am | 265.5 | 3 | 4,641 |
| 11:30:33 am | 265.5 | 1 | 4,638 |
| 11:30:33 am | 265.5 | 32 | 4,637 |
| 11:30:33 am | 265.5 | 9 | 4,605 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +10.59% | ||
| 2022 | -22.75% | ||
| 2021 | +6.82% | ||
| 2020 | -0.87% | ||
| 2019 | +23.29% | ||
| 2018 | -10.52% | ||
| 2017 | +2.65% | ||
| 2016 | +14.39% | ||
| 2015 | +11.80% | ||
| 2014 | +7.04% | ||
| 2013 | -14.98% | ||
| 2012 | +5.24% | ||
| 2011 | +4.16% | ||
| 2010 | +13.40% | ||
| 2009 | +24.45% | ||
| 2008 | -22.25% | ||
| 2007 | -8.08% | ||
| 2006 | +5.04% | ||
| 2005 | +0.86% |
- Stock Market
- Equities
- MOBN Stock
- Quotes Mobimo Holding AG
