MOBILEZONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 CHF | +1.29% |
|
+2.77% | +2.92% |
| May. 22 | Mobilezone, Swisscom Win Tender to Supply ewb Staff with Mobiles, Laptops | MT |
| May. 15 | Mobilezone Secures New Supply Contract from Swiss Post | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 13.96 CHF | 13.98 CHF | 13.94 CHF | 14.12 CHF | 14.12 CHF |
| Volume | 45 604 | 76 455 | 24 354 | 72 110 | 69 438 |
| Change | +1.16% | +0.14% | -0.29% | +1.29% | +1.29% |
| Opening | 13.80 | 14.06 | 13.94 | 14.00 | 14 |
| High | 14.02 | 14.12 | 14.10 | 14.14 | 14.14 |
| Low | 13.80 | 13.96 | 13.94 | 13.94 | 13.94 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.18% | ||
| Current month | +2.93% | ||
| 1 month | -0.28% | ||
| 3 months | -5.01% | ||
| 6 months | +2.63% | ||
| Current year | +2.33% | ||
| 1 year | +5.09% | ||
| 3 years | +29.76% | ||
| 5 years | +44.74% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
4 089
Estimated daily volume
23 524
Avg. Volume 20 sessions
61 963
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
868 721.26
Avg. Volume 20 sessions USD
970 491.96
Record volume 1
4 779 286
Record volume 2
1 999 762
Record volume 3
1 984 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
599 814 641
Capitalization (USD)
670 082 926
Net sales (CHF)
1 013 354 000
Net sales (USD)
1 132 068 421
Number of employees
947
Sales / Employee (CHF)
1 070 068
Sales / Employee (USD)
1 195 426
Free-Float
92.29 %
Free-Float capitalization (CHF)
554 716 508
Free-Float capitalization (USD)
619 701 547
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.62
14.12
1 month
13.5214.30
Current year
12.7015.26
1 year
12.1415.26
3 years
10.6417.86
5 years
7.0817.86
10 years
7.0817.86
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.91
Moving average 50 days
13.83
Moving average 100 days
13.92
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
55.87
RSI 14 days
52.87
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.18% | +2.33% | +5.09% | 670M | ||
| +0.56% | -0.14% | +10.24% | +2.60% | 865M | ||
| +1.93% | -11.70% | -31.06% | -27.87% | 277M | ||
| +1.39% | +1.04% | +7.56% | +39.14% | 175M | ||
| -0.27% | -0.54% | -8.73% | -16.25% | 97.66M | ||
| Average | +0.84% | -0.52% | -3.93% | +0.54% | ||
| Weighted average by Cap. | +0.78% | +0.50% | +1.09% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f65c6d308cb20be3.UKSnbsn-MnLRefN5Xq76-FbaHQJplIee4YHcFc5gr8I.fcfoWp6vXyGDOLQDM8u4shvtZVMK3NLZlbGoWbsX_6oAnf1eloRWR6sShA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:45 am | 14.04 | 75 | 2,194 |
| 04:06:45 am | 14.04 | 75 | 2,119 |
| 04:03:57 am | 14.02 | 66 | 2,044 |
| 04:03:57 am | 14.02 | 32 | 1,978 |
| 04:03:57 am | 14.02 | 107 | 1,946 |
| 04:03:57 am | 14.04 | 100 | 1,839 |
| 03:34:12 am | 14.02 | 172 | 1,739 |
| 03:24:12 am | 14 | 56 | 1,567 |
| 03:24:12 am | 14 | 90 | 1,511 |
| 03:08:57 am | 14.02 | 25 | 1,421 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -10.44% | ||
| 2022 | +12.48% | ||
| 2021 | +35.12% | ||
| 2020 | -7.18% | ||
| 2019 | -0.73% | ||
| 2018 | -14.86% | ||
| 2017 | -11.38% | ||
| 2016 | +1.05% | ||
| 2015 | +36.02% | ||
| 2014 | +12.23% | ||
| 2013 | -2.69% | ||
| 2012 | +1.68% | ||
| 2011 | -9.52% | ||
| 2010 | +34.62% | ||
| 2009 | +15.73% | ||
| 2008 | -12.47% | ||
| 2007 | 0.00% | ||
| 2006 | +41.28% | ||
| 2005 | +30.07% | ||
| 2004 | +74.58% | ||
| 2003 | +96.72% | ||
| 2002 | -70.24% | ||
| 2001 | -16.33% |
- Stock Market
- Equities
- MOZN Stock
- Quotes mobilezone holding ag
