MOBILE TELESYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 RUB | +0.75% |
|
-.--% | -.--% |
Performance
| 1 day | +0.75% | ||
| 3 years | -14.70% | ||
| 5 years | +2.42% | ||
| 10 years | -7.36% |
Volumes
marketsDaily volume
4 274 780
Avg. Volume 20 sessions
1 860 725
Avg. Volume 20 sessions RUB
511 792 411.25
Avg. Volume 20 sessions USD
5 825 733.02
Record volume 1
26 917 960
Record volume 2
18 253 530
Record volume 3
16 936 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
463 833 187 033
Capitalization (USD)
5 279 813 168
Net sales (RUB)
605 991 000 000
Net sales (USD)
6 897 995 553
Free-Float
28.69 %
Free-Float capitalization (RUB)
157 759 763 950
Free-Float capitalization (USD)
1 795 779 393
Average Daily Capital Traded
0.11%
Highs and lows
3 years
155.00
334.40
5 years
155.00353.05
10 years
154.10353.05
Indicators
Moving average 5 days
274.99
Moving average 20 days
275.46
Moving average 50 days
249.97
Moving average 100 days
248.02
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
53.99
RSI 14 days
58.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -.--% | -.--% | -.--% | 5.28B | ||
| +0.78% | +0.46% | +19.14% | +23.72% | 215B | ||
| +0.31% | +0.39% | +9.89% | +18.85% | 174B | ||
| +0.51% | +0.21% | +9.79% | +21.65% | 127B | ||
| -0.50% | +1.80% | -7.89% | -2.64% | 84.59B | ||
| +1.64% | +4.87% | +32.35% | +32.71% | 74.65B | ||
| -1.64% | +3.18% | +3.18% | -12.03% | 56.98B | ||
| -0.52% | +1.32% | -4.83% | -14.56% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.73% | 43.81B | ||
| -0.50% | 0.00% | -18.53% | -27.21% | 38.07B | ||
| 0.00% | +2.74% | +3.85% | -4.49% | 30.45B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.85B | ||
| +0.66% | +2.76% | -15.12% | -24.59% | 29.46B | ||
| +0.30% | +1.68% | -3.53% | -5.03% | 28.63B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.33B | ||
| -0.22% | +1.51% | +14.15% | +10.22% | 24.43B | ||
| Average | +0.24% | +1.13% | +1.11% | -0.56% | ||
| Weighted average by Cap. | +0.34% | +0.56% | +6.68% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.89% | ||
| 2021 | -9.69% | ||
| 2020 | +3.34% | ||
| 2019 | +34.43% | ||
| 2018 | -13.77% | ||
| 2017 | +6.56% | ||
| 2016 | +23.33% | ||
| 2015 | +24.22% | ||
| 2014 | -48.51% | ||
| 2013 | +33.45% | ||
| 2012 | +34.29% | ||
| 2011 | -29.51% | ||
| 2010 | +14.48% |
- Stock Market
- Equities
- MTSS Stock
- Quotes Mobile TeleSystems
