MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Mobile Telecommunications Company K.S.C.P.
Equities
ZAIN
KW0EQ0601058
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.457 KWD | +1.56% |
|
+1.56% | -9.86% |
| May. 21 | Cirata secures US600,000 contract renewal with Chinese firm | AN |
| May. 20 | Sweden’s Crunchfish Wraps Up Gesture Control Software Deal with Oppo | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.45 KWD | 0.452 KWD | 0.455 KWD | 0.45 KWD | 0.457 KWD |
| Volume | 998 823 | 3 129 550 | 4 329 192 | 2 370 470 | 1 625 689 |
| Change | -0.22% | +0.44% | +0.66% | -1.10% | +1.56% |
| Opening | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 |
| High | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.56% | ||
| Current month | +2.47% | ||
| 1 month | +2.24% | ||
| 3 months | -4.59% | ||
| 6 months | -12.95% | ||
| Current year | -9.86% | ||
| 1 year | -14.26% | ||
| 3 years | -21.48% | ||
| 5 years | -21.61% | ||
| 10 years | -28.59% |
Volumes
marketsDaily volume
1 625 689
Avg. Volume 20 sessions
2 448 555
Avg. Volume 20 sessions KWD
1 118 989.64
Avg. Volume 20 sessions USD
3 664 012.95
Record volume 1
219 872 900
Record volume 2
141 300 000
Record volume 3
90 790 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 973 201 777
Capitalization (USD)
6 461 040 061
Net sales (KWD)
1 908 942 000
Net sales (USD)
6 250 628 231
Free-Float
51.65 %
Free-Float capitalization (KWD)
1 019 158 718
Free-Float capitalization (USD)
3 337 127 191
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.45
0.46
1 month
0.440.46
Current year
0.440.53
1 year
0.440.54
3 years
0.440.70
5 years
0.410.70
10 years
0.320.70
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
62.70
RSI 14 days
55.71
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.56% | -9.86% | -14.26% | 6.46B | ||
| +0.41% | +0.17% | +11.98% | +27.43% | 211B | ||
| -0.27% | +0.21% | +12.10% | +24.40% | 135B | ||
| -4.40% | +1.51% | +81.07% | +65.26% | 106B | ||
| -0.35% | +2.96% | +0.87% | +6.70% | 59.68B | ||
| -0.41% | -0.14% | +50.20% | +41.54% | 28.85B | ||
| -0.98% | +0.28% | +2.86% | -2.93% | 24.41B | ||
| -0.45% | +5.24% | +1.84% | +1.84% | 18.2B | ||
| +0.41% | +3.02% | +5.49% | +14.74% | 15.7B | ||
| +1.42% | -2.23% | -7.45% | -15.69% | 10.55B | ||
| 0.00% | -12.93% | +2.43% | +7.22% | 9.39B | ||
| -0.55% | +2.26% | +79.21% | +39.23% | 8.66B | ||
| 0.00% | +1.36% | +4.39% | +13.94% | 8.1B | ||
| +1.35% | +5.24% | +5.24% | +3.08% | 6.68B | ||
| +0.63% | +4.37% | -7.72% | -1.65% | 6.03B | ||
| -0.28% | +2.33% | -8.57% | -12.87% | 5.9B | ||
| Average | -0.12% | +1.61% | +14.01% | +12.38% | ||
| Weighted average by Cap. | -0.68% | +0.92% | +22.69% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -9.95% | ||
| 2022 | -5.38% | ||
| 2021 | -1.82% | ||
| 2020 | +1.00% | ||
| 2019 | +33.63% | ||
| 2018 | +3.46% | ||
| 2017 | +5.85% | ||
| 2016 | +17.14% | ||
| 2015 | -33.96% | ||
| 2014 | -23.19% | ||
| 2013 | -11.54% | ||
| 2012 | -13.33% | ||
| 2011 | -40.79% | ||
| 2010 | +49.02% | ||
| 2009 | +21.43% | ||
| 2008 | -67.02% | ||
| 2007 | +72.59% | ||
| 2006 | +8.47% | ||
| 2005 | +3.53% | ||
| 2004 | -9.85% | ||
| 2003 | +96.04% | ||
| 2002 | +16.09% | ||
| 2001 | +11.54% | ||
| 2000 | +9.86% | ||
| 1999 | +33.96% | ||
| 1998 | -25.35% | ||
| 1997 | +22.41% | ||
| 1996 | +5.45% |
- Stock Market
- Equities
- ZAIN Stock
- Quotes Mobile Telecommunications Company K.S.C.P.
