MOBILE STREAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0385 GBX | +2.67% |
|
+4.05% | -35.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.036 p | 0.037 p | 0.038 p |
| Volume | 15 311 770 | 6 701 571 | 13 296 270 | 5 182 807 |
| Change | 0.00% | -2.70% | +2.78% | +2.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +2.67% | ||
| 1 week | +4.05% | ||
| Current month | +16.67% | ||
| 1 month | -3.75% | ||
| 3 months | -14.44% | ||
| 6 months | -35.83% | ||
| Current year | -35.83% | ||
| 1 year | -61.50% | ||
| 3 years | -84.60% | ||
| 5 years | -82.89% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
5 182 807
Estimated daily volume
5 182 807
Avg. Volume 20 sessions
13 161 389
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
506 713.48
Avg. Volume 20 sessions USD
506 713.48
Record volume 1
597 221 700
Record volume 2
399 819 900
Record volume 3
368 793 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 441 973
Capitalization (USD)
3 170 878
Net sales (GBP)
1 022 000
Net sales (USD)
1 327 057
Number of employees
6
Sales / Employee (GBP)
170 333
Sales / Employee (USD)
221 176
Free-Float
59.92 %
Free-Float capitalization (GBX)
1 463 210
Free-Float capitalization (USD)
1 899 964
Average Daily Capital Traded
20.75%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.13
3 years
0.030.72
5 years
0.030.72
10 years
0.0324.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
45.45
RSI 14 days
45.42
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +4.05% | -35.83% | -61.50% | 3.17M | ||
| +1.97% | +2.61% | -9.48% | +1.06% | 2.92B | ||
| -1.27% | +11.29% | -15.73% | -42.10% | 2.5B | ||
| +0.35% | +2.33% | +36.52% | +8.75% | 1.42B | ||
| +0.21% | +12.69% | - | - | 793M | ||
| 0.00% | +1.45% | -22.65% | -24.32% | 236M | ||
| +0.51% | -3.32% | +30.74% | +67.97% | 180M | ||
| +2.38% | +2.68% | -5.49% | +2.84% | 174M | ||
| -0.05% | +0.38% | +18.04% | +12.20% | 167M | ||
| -0.28% | -2.19% | -9.14% | -14.35% | 118M | ||
| +0.15% | -0.15% | +11.20% | +6.04% | 116M | ||
| -1.88% | +4.83% | +38.56% | +35.32% | 112M | ||
| Average | +0.40% | +2.95% | +3.34% | -0.74% | ||
| Weighted average by Cap. | +0.40% | +5.78% | -1.06% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45773badf.KMp63ojhtFc2UHX6399gskzWl0KM7DtBMSn-0ZMDWo0.UoZKiN3T5yZ9aVi_ip4u-Ral_R3rvkkJBRCrlsdpLblBhi6PvLD9D0MZGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:08 am | 0.0394 | 1,256,345 | 5,182,807 |
| 10:27:19 am | 0.0375 | 1,000 | 3,926,462 |
| 10:26:23 am | 0.0375 | 1,000 | 3,925,462 |
| 10:25:37 am | 0.0375 | 100 | 3,924,462 |
| 09:58:40 am | 0.0393 | 1,234,096 | 3,924,362 |
| 09:19:38 am | 0.0394 | 37,081 | 2,690,266 |
| 08:47:09 am | 0.0383 | 1,500,000 | 2,653,185 |
| 06:25:33 am | 0.0383 | 133,185 | 1,153,185 |
| 05:03:28 am | 0.0383 | 10,000 | 1,020,000 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -56.20% | ||
| 2022 | -60.29% | ||
| 2021 | +50.00% | ||
| 2020 | +64.29% | ||
| 2019 | -75.65% | ||
| 2018 | -79.09% | ||
| 2017 | -37.14% | ||
| 2016 | -49.28% | ||
| 2015 | -33.01% | ||
| 2014 | -80.49% | ||
| 2013 | +111.20% | ||
| 2012 | +115.52% | ||
| 2011 | -21.62% | ||
| 2010 | +279.49% | ||
| 2009 | +129.41% | ||
| 2008 | -84.82% | ||
| 2007 | -60.56% | ||
| 2006 | -59.20% |
- Stock Market
- Equities
- MOS Stock
- Quotes Mobile Streams Plc
