MOBI DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 HKD | -0.66% |
|
-4.46% | -21.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.164 $ | 0.151 $ | 0.151 $ | 0.15 $ |
| Volume | 82 000 | 118 000 | 0 | 46 000 |
| Change | +2.50% | -7.93% | 0.00% | -0.66% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.46% | ||
| Current month | -3.23% | ||
| 1 month | +0.67% | ||
| 3 months | +1.35% | ||
| 6 months | -15.25% | ||
| Current year | -21.05% | ||
| 1 year | -42.31% | ||
| 3 years | -70.59% | ||
| 5 years | -85.98% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
56 321
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
8 448.15
Avg. Volume 20 sessions USD
1 082.18
Record volume 1
167 834 700
Record volume 2
34 345 000
Record volume 3
34 285 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 790 499
Capitalization (USD)
15 535 425
Net sales (CNY)
640 849 000
Net sales (USD)
88 268 619
Number of employees
1 447
Sales / Employee (CNY)
442 881
Sales / Employee (USD)
61 001
Free-Float
61.16 %
Free-Float capitalization (HKD)
69 204 148
Free-Float capitalization (USD)
9 531 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.130.20
1 year
0.130.27
3 years
0.130.51
5 years
0.131.26
10 years
0.132.59
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
43.91
RSI 14 days
46.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.46% | -21.05% | -42.31% | 15.54M | ||
| +2.32% | +4.86% | -3.96% | -4.51% | 191B | ||
| -6.02% | -7.44% | +42.96% | +97.56% | 112B | ||
| -5.50% | -10.36% | +71.63% | -0.61% | 75.11B | ||
| -0.60% | +0.68% | +25.75% | +35.07% | 66.06B | ||
| -0.43% | +5.84% | +34.59% | +62.59% | 33.37B | ||
| -4.33% | -10.04% | +75.71% | +25.80% | 22.39B | ||
| +0.25% | +4.68% | +12.69% | +41.22% | 22.26B | ||
| -1.55% | -2.98% | +5.70% | -36.63% | 17.55B | ||
| -0.21% | +0.70% | +26.19% | +26.83% | 12.12B | ||
| -0.76% | +13.69% | +23.44% | -4.67% | 10.5B | ||
| -1.44% | -3.18% | +24.53% | +38.22% | 8.32B | ||
| -2.42% | +6.51% | +12.02% | +21.73% | 7.43B | ||
| -1.73% | -7.87% | +13.37% | -11.67% | 6.74B | ||
| -2.65% | -7.14% | +26.38% | -5.03% | 5.17B | ||
| -3.17% | +3.60% | +23.82% | -3.13% | 4.02B | ||
| Average | -1.95% | -0.40% | +24.61% | +15.03% | ||
| Weighted average by Cap. | -2.27% | -0.67% | +26.18% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb2c118b1fb.K3z_5Gh9Al7-eUTrnckm0p_UhsSLyde_w_7cmoKwYSc.QzOYvgUMQymzNBWA-L9xg8ey7rztp6fF94a07vPILURgEoarRRlMHZ01cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:39 am | 0.15 | 31,000 | 46,000 |
| 09:55:14 pm | 0.149 | 3,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -13.64% | ||
| 2022 | -40.54% | ||
| 2021 | -37.29% | ||
| 2020 | -49.57% | ||
| 2019 | +9.35% | ||
| 2018 | -28.19% | ||
| 2017 | +21.14% | ||
| 2016 | +16.04% | ||
| 2015 | -26.39% | ||
| 2014 | -21.74% | ||
| 2013 | +113.95% | ||
| 2012 | +1.18% | ||
| 2011 | -67.18% | ||
| 2010 | -12.61% | ||
| 2009 | +6.89% |
- Stock Market
- Equities
- 947 Stock
- Quotes MOBI Development Co., Ltd.
