MOBASE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 KRW | +2.02% |
|
+3.51% | -9.10% |
| Mar. 28 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till April 15, 2025. | CI |
| Jan. 05 | Mobase Electronics Co.,Ltd.'s Equity Buyback Plan Extended till January 6, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 1916 ₩ | 1871 ₩ | 1880 ₩ | 1918 ₩ | 1933 ₩ |
| Volume | 574 372 | 290 062 | 297 768 | 12 955 800 | 1 350 228 |
| Change | +3.74% | -2.35% | +0.48% | +2.02% | +0.78% |
| Opening | 1,847.00 | 1,913.00 | 1,871.00 | 1,880.00 | 1,907.00 |
| High | 1,931.00 | 1,915.00 | 1,895.00 | 2,200.00 | 1,968.00 |
| Low | 1,840.00 | 1,864.00 | 1,855.00 | 1,875.00 | 1,891.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.51% | ||
| Current month | +2.13% | ||
| 1 month | +0.95% | ||
| 3 months | +7.33% | ||
| 6 months | -4.05% | ||
| Current year | -9.10% | ||
| 1 year | -30.76% | ||
| 3 years | -20.91% | ||
| 5 years | +10.87% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
12 955 800
Avg. Volume 20 sessions
1 113 697
Avg. Volume 20 sessions KRW
2 136 070 846.00
Avg. Volume 20 sessions USD
1 542 243.15
Record volume 1
73 584 360
Record volume 2
53 247 010
Record volume 3
51 543 450
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
139 700 236 842
Capitalization (USD)
100 863 571
Net sales (KRW)
939 353 137 790
Net sales (USD)
678 212 965
Number of employees
1 125
Sales / Employee (KRW)
834 980 567
Sales / Employee (USD)
602 856
Free-Float
53.4 %
Free-Float capitalization (KRW)
75 173 134 754
Free-Float capitalization (USD)
54 275 003
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1 840.00
2 200.00
1 month
1 750.002 200.00
Current year
1 680.002 445.00
1 year
1 680.003 240.00
3 years
1 160.003 360.00
5 years
680.003 790.00
10 years
680.007 850.00
Indicators
Moving average 5 days
1 886.40
Moving average 20 days
1 879.50
Moving average 50 days
1 926.76
Moving average 100 days
1 905.65
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
59.29
RSI 14 days
54.70
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +3.51% | -9.10% | -30.76% | 101M | ||
| +1.51% | +5.01% | +6.94% | +14.81% | 7.97B | ||
| +3.43% | +10.35% | -2.83% | -1.89% | 5.02B | ||
| -1.93% | +2.81% | +6.81% | -0.71% | 3B | ||
| -1.04% | +1.06% | -4.51% | -15.90% | 2.44B | ||
| +2.52% | +7.13% | -31.02% | -39.48% | 2.19B | ||
| +4.21% | +10.91% | +48.30% | +59.40% | 1.97B | ||
| -0.49% | +2.23% | -25.09% | -24.59% | 1.76B | ||
| -0.67% | +6.87% | +41.51% | +61.28% | 1.7B | ||
| -0.07% | +6.12% | +3.92% | -0.95% | 1.5B | ||
| +2.63% | +2.01% | +72.79% | +128.83% | 1.29B | ||
| -2.64% | -1.18% | -35.17% | -41.05% | 1.27B | ||
| -1.44% | +3.05% | +2.84% | +22.05% | 937M | ||
| -1.70% | +0.42% | -4.60% | -1.70% | 839M | ||
| -2.40% | +6.34% | -32.57% | -41.22% | 821M | ||
| -0.34% | +17.64% | -16.14% | +1.38% | 743M | ||
| Average | +0.23% | +3.66% | +1.38% | +5.59% | ||
| Weighted average by Cap. | +0.84% | +3.59% | +3.53% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +72.95% | ||
| 2022 | -36.13% | ||
| 2021 | -15.11% | ||
| 2020 | +75.78% | ||
| 2019 | -14.09% | ||
| 2018 | -35.36% | ||
| 2017 | -24.55% | ||
| 2016 | -13.21% | ||
| 2015 | -15.38% | ||
| 2014 | -25.45% | ||
| 2013 | +210.00% | ||
| 2012 | -28.99% | ||
| 2011 | -13.63% | ||
| 2010 | +72.65% | ||
| 2009 | +66.67% | ||
| 2008 | -56.03% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +115.38% | ||
| 2004 | -0.76% | ||
| 2003 | +16.96% | ||
| 2002 | -11.46% | ||
| 2001 | +37.50% | ||
| 2000 | -15.60% |
- Stock Market
- Equities
- A012860 Stock
- Quotes Mobase Electronics Co.,Ltd.
