MOATABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6501 USD | 0.00% |
|
0.00% | -32.98% |
| Jul. 01 | Moatable, Inc. Announces CFO Changes | CI |
| Jun. 04 | Moatable, Inc. Announces Resignation of Jian Liu as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.6501 $ | 0.6501 $ | 0.6501 $ |
| Volume | 432 | 5 627 | 258 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 |
| High | 0.65 | 0.66 | 0.65 |
| Low | 0.65 | 0.65 | 0.65 |
Performance
| 1 month | +0.79% | ||
| 3 months | +38.32% | ||
| 6 months | -32.54% | ||
| Current year | -32.98% | ||
| 1 year | -54.54% | ||
| 3 years | -94.34% | ||
| 5 years | -78.31% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
1 713
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 113.62
Record volume 1
20 953 807
Record volume 2
9 034 105
Record volume 3
6 965 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 676 106
Net sales (USD)
52 073 000
Number of employees
500
Sales / Employee (USD)
104 146
Free-Float
28.26 %
Free-Float capitalization (USD)
183 842 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.66
1 month
0.610.70
Current year
0.191.04
1 year
0.191.55
3 years
0.1933.91
5 years
0.1933.91
10 years
0.1966.76
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.56
Moving average 50 days
0.64
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+4.72%
RSI 9 days
54.17
RSI 14 days
52.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.98% | -54.54% | 11.68M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.26% | +0.10% | +3.98% | +4.35% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa098600769bc21804879ec2a7.2fUIxl1V6HJflBFVCsOneSawF48hk0Hi8cM57L8HX9I.qcNHlms0jDw422Y-Z7qRPUXgZ_1QyQS1tYV_gOBlEOPtxGunNDaRQ2jjZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:27 pm | 0.6501 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Equities
- MTBLY Stock
- Quotes Moatable, Inc.
