Stock MMTC MMTC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MMTC Limited NSE India S.E.

Equities

MMTC

INE123F01029

Diversified Mining

Delayed NSE India S.E.
Other stock markets
 03:16:56 2024-07-11 am EDT 		5-day change 1st Jan Change
85.09 INR +2.90% Intraday chart for MMTC Limited -0.80% +42.31%
Jun. 19 MMTC Limited Announces Tenure Expiration of Rajiv Ranjan Sinha as Director CI
May. 28 MMTC Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
MMTC Limited(MMTC) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 85.21 ₹ 83.36 ₹ 84.34 ₹ 82.69 ₹ 85.09 ₹
Volume 9 207 098 6 644 255 4 155 848 4 498 448 4 390 263
Change -0.68% -2.17% +1.18% -1.96% +2.90%
Opening 86.00 85.21 84.19 84.69 82.9
High 87.57 87.00 85.80 85.21 85.7
Low 84.80 83.10 82.70 80.37 82.4

Performance

1 day+2.91%
1 week-0.80%
Current month+7.78%
1 month+15.91%
3 months+12.64%
6 months+25.98%
Current year+42.31%
1 year+162.25%
3 years+58.62%
5 years+274.89%
10 years+54.35%

Volumes

markets
Daily volume
4 390 261
Estimated daily volume
10 254 070
Avg. Volume 20 sessions
10 998 170
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
935 284 376.80
Avg. Volume 20 sessions USD
11 202 836.27
Record volume 1
140 351 200
Record volume 2
131 859 700
Record volume 3
130 063 200
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (INR)
124 073 735 682
Capitalization (USD)
1 486 155 206
Net sales (INR)
35 281 800 000
Net sales (USD)
422 605 400
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
775 423
Free-Float
10.07 %
Free-Float capitalization (INR)
12 489 463 730
Free-Float capitalization (USD)
149 598 797
Average Daily Capital Traded
0.75%

Highs and lows

1 week
80.37
Extreme 80.37
87.57
1 month
73.15
Extreme 73.15
91.00
Current year
58.80
Extreme 58.8
101.90
1 year
32.00
Extreme 32
101.90
3 years
26.30
Extreme 26.3
101.90
5 years
9.90
Extreme 9.9
101.90
10 years
9.90
Extreme 9.9
101.90

Indicators

Moving average 5 days
84.28
Moving average 20 days
81.18
Moving average 50 days
75.74
Moving average 100 days
75.09
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
61.47
RSI 14 days
60.87

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MMTC LIMITED Stock MMTC Limited
+2.84%-0.80%+42.31%+162.25% 1.49B
BHP GROUP LIMITED Stock BHP Group Limited
+0.90%-2.70%-13.59%+0.53% 148B
RIO TINTO PLC Stock Rio Tinto plc
+0.44%-2.30%-10.37%+5.84% 114B
GLENCORE PLC Stock Glencore plc
+0.08%-0.81%+1.02%+9.12% 74.77B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+1.98%+4.88%+18.70%+32.80% 48.8B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.47%+1.90%-11.43%-1.38% 42.11B
ANGLO AMERICAN PLC Stock Anglo American plc
-0.26%-1.42%+21.74%+7.63% 37.51B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.88%-1.81%+111.73%+103.41% 33.41B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+2.73%-1.74%+20.76%+22.03% 25.77B
VEDANTA LIMITED Stock Vedanta Limited
-1.47%-3.97%+74.24%+62.31% 20.29B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+2.32%+3.85%+51.28%+56.65% 18.98B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.13%+1.26%+47.97%+47.29% 9.15B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.54%-1.85%-18.71%-16.20% 7.32B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-2.27%+6.57%+17.93%+44.17% 6.75B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.72%-0.98%-23.54%-39.96% 5.97B
FRESNILLO PLC Stock Fresnillo plc
-0.12%+5.20%+2.04%-1.09% 5.75B
Average+1.01%+0.88%+20.75%+30.96%
Weighted average by Cap.+0.79%-0.07%+8.74%+17.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3387ab12bae3.K3-Gc-TSlmmrgKGnK2KGK7GbEUcWngIdWFUJu8yahug.cknkMLOj3kTxx-vlHBfsHubOPH9Yx3tKCBBtyrSu8NxzGeM4noHZHO7K-A
DatePriceVolumeDaily volume
03:16:50 am 85.04 300 4,390,261
03:16:44 am 85.04 1,201 4,389,961
03:16:38 am 85.04 84 4,388,760
03:16:32 am 85.04 4 4,388,676
03:16:26 am 85.09 11 4,388,672
03:16:13 am 85.04 5 4,388,661
03:16:07 am 85.09 236 4,388,656
03:16:01 am 85.08 2,779 4,388,420
03:15:55 am 85.01 2,676 4,385,641
03:15:49 am 85.03 200 4,382,965

Chart MMTC Limited

Chart MMTC Limited
More charts

Monthly variations

Annual change

2024+38.28%
2023+58.20%
2022-14.58%
2021+67.30%
2020+41.07%
2019-39.32%
2018-36.77%
2017+38.83%
2016+10.34%
2015-15.53%
2014+7.19%
2013-91.72%
2012+18.42%
2011-53.85%
2010-32.94%
  1. Stock Market
  2. Equities
  3. MMTC Stock
  4. MMTC Stock
  5. Quotes MMTC Limited