MMA OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 AUD | 0.00% |
|
+3.88% | +43.32% |
| Jul. 03 | MMA Offshore's Acquisition by Cyan MMA Receives FIRB Approval | MT |
| Jul. 01 | MMA Offshore Gets Major Shareholder Support for Acquisition by Cyan MMA; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.67 $ | 2.68 $ | 2.68 $ |
| Volume | 14 941 900 | 7 664 121 | 5 148 830 | 8 988 709 |
| Change | +0.38% | +0.38% | +0.37% | 0.00% |
| Opening | 2.65 | 2.66 | 2.67 | 2.68 |
| High | 2.66 | 2.67 | 2.70 | 2.68 |
| Low | 2.65 | 2.65 | 2.67 | 2.67 |
Performance
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +0.75% | ||
| 3 months | +2.29% | ||
| 6 months | +51.41% | ||
| Current year | +43.32% | ||
| 1 year | +131.03% | ||
| 3 years | +596.10% | ||
| 5 years | +53.14% | ||
| 10 years | -86.86% |
Volumes
marketsDaily volume
8 988 709
Estimated daily volume
8 988 709
Avg. Volume 20 sessions
8 039 903
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
21 546 940.04
Avg. Volume 20 sessions USD
14 542 029.83
Record volume 1
26 340 660
Record volume 2
16 522 180
Record volume 3
15 090 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (AUD)
1 015 093 553
Capitalization (USD)
685 086 639
Net sales (AUD)
308 265 000
Net sales (USD)
208 048 049
Free-Float
76.03 %
Free-Float capitalization (AUD)
762 322 947
Free-Float capitalization (USD)
514 491 757
Average Daily Capital Traded
2.12%
Highs and lows
1 week
2.64
2.70
1 month
2.522.72
Current year
1.742.77
1 year
1.152.77
3 years
0.322.77
5 years
0.292.77
10 years
0.2924.20
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.64
Moving average 50 days
2.66
Moving average 100 days
2.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
59.07
RSI 14 days
55.66
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.88% | +43.32% | +131.03% | 685M | ||
| -2.47% | -2.20% | -11.34% | -6.07% | 65.95B | ||
| -0.73% | -2.70% | +0.12% | +8.29% | 34.15B | ||
| -2.01% | -2.01% | -8.44% | +0.27% | 29.3B | ||
| -1.07% | -0.61% | +29.05% | +59.94% | 11.2B | ||
| -2.99% | -0.55% | +24.48% | +84.82% | 8.91B | ||
| -2.59% | -5.21% | -11.14% | +12.00% | 7.13B | ||
| -2.81% | -2.62% | +10.72% | +5.41% | 6.16B | ||
| +0.71% | +3.16% | +49.12% | +37.99% | 5.94B | ||
| +0.09% | -2.80% | +58.16% | +66.73% | 5.02B | ||
| -1.21% | -1.16% | +30.51% | +73.12% | 4.97B | ||
| -0.98% | +0.07% | +4.49% | +38.78% | 3.65B | ||
| -1.41% | -2.96% | +12.73% | +20.62% | 3.36B | ||
| -3.68% | -0.40% | +30.78% | +106.35% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +61.26% | 2.8B | ||
| Average | -1.34% | -1.03% | +19.56% | +44.66% | ||
| Weighted average by Cap. | -1.76% | -1.80% | +3.09% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4493f855caaadaf33499b4d2d878e.XKrSjqLcr4Qfj5WqUU-ww6ulgTwsddTuR4LAlvhhiHg.DeDhytSwx_5l2efZaCvIju_97H1lFraMddev2KA-8D1l8P_866zK63W35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 2.68 | 898 | 963,135 |
| 02:10:50 am | 2.68 | 336 | 962,237 |
| 02:10:50 am | 2.68 | 8,357 | 961,901 |
| 02:10:50 am | 2.68 | 3 | 953,544 |
| 02:10:50 am | 2.68 | 20 | 953,541 |
| 02:10:50 am | 2.68 | 26,006 | 953,521 |
| 02:10:50 am | 2.68 | 8 | 927,515 |
| 02:10:50 am | 2.68 | 696 | 927,507 |
| 02:10:50 am | 2.68 | 1,155 | 926,811 |
| 02:10:50 am | 2.68 | 153 | 925,656 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | +95.81% | ||
| 2022 | +158.11% | ||
| 2021 | +23.33% | ||
| 2020 | -82.86% | ||
| 2019 | +12.90% | ||
| 2018 | -44.64% | ||
| 2017 | +3.70% | ||
| 2016 | +5.88% | ||
| 2015 | -79.44% | ||
| 2014 | -63.53% | ||
| 2013 | -0.29% | ||
| 2012 | +20.07% | ||
| 2011 | -5.65% | ||
| 2010 | -0.99% | ||
| 2009 | +184.11% | ||
| 2008 | -47.29% | ||
| 2007 | +107.14% | ||
| 2006 | +141.98% | ||
| 2005 | +9.46% | ||
| 2004 | -7.50% | ||
| 2003 | +66.67% | ||
| 2002 | -68.42% | ||
| 2001 | +46.15% | ||
| 2000 | -25.71% | ||
| 1999 | +34.62% |
- Stock Market
- Equities
- MRM Stock
- Quotes MMA Offshore Limited
