MLOPTIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.88 CNY | +2.47% |
|
-0.01% | -59.04% |
| Jul. 02 | Tranche Update on MLOptic Corp.'s Equity Buyback Plan announced on May 15, 2024. | CI |
| May. 14 | MLOptic Corp. announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 86.08 ¥ | 84.52 ¥ | 82.8 ¥ | 86.74 ¥ | 88.88 ¥ |
| Volume | 665 857 | 696 078 | 532 974 | 863 783 | 865 742 |
| Change | -2.73% | -1.81% | -2.04% | +4.76% | +2.47% |
| Opening | 88.57 | 86.04 | 84.52 | 82.81 | 86.70 |
| High | 89.98 | 86.60 | 86.09 | 87.00 | 92.60 |
| Low | 85.21 | 82.51 | 82.50 | 81.30 | 86.01 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.01% | ||
| Current month | -4.44% | ||
| 1 month | -19.17% | ||
| 3 months | -12.56% | ||
| 6 months | -45.84% | ||
| Current year | -59.04% | ||
| 1 year | -53.10% |
Volumes
marketsDaily volume
865 742
Avg. Volume 20 sessions
773 837
Avg. Volume 20 sessions CNY
68 778 632.56
Avg. Volume 20 sessions USD
9 453 554.27
Record volume 1
8 746 141
Record volume 2
5 039 744
Record volume 3
3 897 892
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
4 581 777 525
Capitalization (USD)
629 760 739
Net sales (CNY)
458 027 970
Net sales (USD)
62 955 486
Number of employees
950
Sales / Employee (CNY)
482 135
Sales / Employee (USD)
66 269
Free-Float
25 %
Free-Float capitalization (CNY)
1 145 444 381
Free-Float capitalization (USD)
157 440 185
Average Daily Capital Traded
1.5%
Highs and lows
1 week
81.30
92.60
1 month
81.30119.58
Current year
81.30217.88
1 year
81.30273.00
3 years
81.30288.00
5 years
81.30288.00
10 years
81.30288.00
Indicators
Moving average 5 days
85.80
Moving average 20 days
97.61
Moving average 50 days
100.05
Moving average 100 days
106.89
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
40.11
RSI 14 days
40.26
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.01% | -59.04% | -53.10% | 630M | ||
| +0.42% | +3.53% | +7.94% | -2.21% | 7.73B | ||
| +0.97% | +1.97% | -9.38% | -7.98% | 4.4B | ||
| +0.31% | +1.36% | +3.70% | +44.41% | 3.25B | ||
| -1.21% | -1.32% | +13.88% | +45.31% | 2.26B | ||
| +0.67% | +0.31% | +9.25% | +29.58% | 1.01B | ||
| -0.26% | +2.12% | +11.24% | +6.22% | 970M | ||
| +4.69% | +4.29% | -38.88% | -33.08% | 886M | ||
| -0.09% | +5.00% | -32.43% | -43.78% | 661M | ||
| -0.06% | -4.70% | -32.78% | -26.49% | 597M | ||
| -0.32% | -2.79% | -38.59% | -38.59% | 546M | ||
| +1.91% | -1.88% | -34.68% | -51.54% | 199M | ||
| -3.60% | +1.52% | +34.67% | - | 198M | ||
| 0.00% | -3.25% | -15.72% | -20.71% | 190M | ||
| -0.04% | +0.95% | +13.11% | +18.22% | 181M | ||
| 0.00% | -0.63% | -20.50% | -21.04% | 156M | ||
| Average | +0.37% | +1.42% | -11.76% | -10.32% | ||
| Weighted average by Cap. | +0.47% | +1.86% | -2.25% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688502 Stock
- Quotes MLOptic Corp.
